wrapped stUSDT Historical Data

WSTUSDT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 1.1
-0.10%
$ 73,076 $ 9.73 million
Jan 7, 12 PM $ 1.1
-0.02%
$ 73,148 $ 9.61 million
Jan 7, 11 AM $ 1.1
+0.00%
$ 73,161 $ 9.64 million
Jan 7, 10 AM $ 1.1
-0.06%
$ 73,162 $ 9.73 million
Jan 7, 9 AM $ 1.1
+0.45%
$ 73,208 $ 9.65 million
Jan 7, 8 AM $ 1.1
+0.05%
$ 72,881 $ 6.8 million
Jan 7, 7 AM $ 1.1
+0.11%
$ 72,848 $ 6.84 million
Jan 7, 6 AM $ 1.09
-0.18%
$ 72,770 $ 7.05 million
Jan 7, 5 AM $ 1.1
+0.24%
$ 72,899 $ 9.84 million
Jan 7, 4 AM $ 1.09
-0.23%
$ 72,729 $ 9.99 million
Jan 7, 3 AM $ 1.1
-0.26%
$ 72,892 $ 9.9 million
Jan 7, 2 AM $ 1.1
+0.47%
$ 73,079 $ 9.94 million
Jan 7, 1 AM $ 1.09
-0.14%
$ 72,736 $ 9.85 million
Jan 7, 12 AM $ 1.1
-0.11%
$ 72,842 $ 9.55 million
Jan 6, 11 PM $ 1.1
+0.33%
$ 72,951 $ 9.39 million
Jan 6, 10 PM $ 1.09
+0.50%
$ 72,685 $ 9.45 million
Jan 6, 9 PM $ 1.09
-0.48%
$ 72,323 $ 9.35 million
Jan 6, 8 PM $ 1.09
-0.16%
$ 72,669 $ 9.01 million
Jan 6, 7 PM $ 1.09
+0.17%
$ 72,792 $ 9.17 million
Jan 6, 6 PM $ 1.09
-0.07%
$ 72,671 $ 9.19 million
Jan 6, 5 PM $ 1.09
+0.05%
$ 72,651 $ 9.11 million
Jan 6, 4 PM $ 1.09
-0.38%
$ 72,647 $ 8.94 million
Jan 6, 3 PM $ 1.1
+0.29%
$ 72,926 $ 8.78 million
Jan 6, 2 PM $ 1.09
-0.01%
$ 72,715 $ 8.89 million
Jan 6, 1 PM $ 1.09
+0.01%
$ 72,725 $ 8.65 million
Jan 6, 12 PM $ 1.09
-0.02%
$ 72,720 $ 8.72 million
Jan 6, 11 AM $ 1.09
+0.00%
$ 72,734 $ 8.75 million
Jan 6, 10 AM $ 1.09
+0.00%
$ 72,731 $ 8.76 million
Jan 6, 9 AM $ 1.09
-0.01%
$ 72,729 $ 8.91 million
Jan 6, 8 AM $ 1.09
+0.01%
$ 72,733 $ 9.06 million
Jan 6, 7 AM $ 1.09
-0.01%
$ 72,725 $ 9.16 million
Jan 6, 6 AM $ 1.09
+0.02%
$ 72,731 $ 9.04 million
Jan 6, 5 AM $ 1.09
+0.00%
$ 72,705 $ 8.9 million
Jan 6, 4 AM $ 1.09
-0.01%
$ 72,708 $ 8.81 million
Jan 6, 3 AM $ 1.09
+0.02%
$ 72,701 $ 8.95 million
Jan 6, 2 AM $ 1.09
-0.05%
$ 72,691 $ 9.01 million
Jan 6, 1 AM $ 1.09
+0.00%
$ 72,722 $ 9.16 million
Jan 6, 12 AM $ 1.09
+0.03%
$ 72,724 $ 9.59 million
Jan 5, 11 PM $ 1.09
-0.04%
$ 72,703 $ 10.02 million
Jan 5, 10 PM $ 1.09
+0.01%
$ 72,733 $ 10.09 million
Jan 5, 9 PM $ 1.09
+0.01%
$ 72,728 $ 10.01 million
Jan 5, 8 PM $ 1.09
-0.03%
$ 72,722 $ 9.89 million
Jan 5, 7 PM $ 1.09
+0.20%
$ 72,740 $ 9.43 million
Jan 5, 6 PM $ 1.09
-0.08%
$ 72,594 $ 9.26 million
Jan 5, 5 PM $ 1.09
-0.02%
$ 72,649 $ 9.08 million
Jan 5, 4 PM $ 1.09
+0.02%
$ 72,665 $ 8.79 million
Jan 5, 3 PM $ 1.09
+0.01%
$ 72,646 $ 8.45 million
Jan 5, 2 PM $ 1.09
-0.10%
$ 72,634 $ 7.96 million
Jan 5, 1 PM $ 1.09
-0.03%
$ 72,705 $ 7.54 million
Jan 5, 12 PM $ 1.09
+0.03%
$ 72,728 $ 7.44 million