wrapped stUSDT Historical Data

WSTUSDT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $1.11
-0.01%
$73,554 $11.58 million
Jun 4, 8 PM $1.11
+0.01%
$73,561 $11.73 million
Jun 4, 7 PM $1.11
+0.00%
$73,554 $11.97 million
Jun 4, 6 PM $1.11
+0.00%
$73,554 $12.22 million
Jun 4, 5 PM $1.11
-0.01%
$73,555 $12.16 million
Jun 4, 4 PM $1.11
-0.01%
$73,560 $12.15 million
Jun 4, 3 PM $1.11
+0.02%
$73,564 $12.46 million
Jun 4, 2 PM $1.11
+0.00%
$73,552 $12.58 million
Jun 4, 1 PM $1.11
-0.01%
$73,555 $12.44 million
Jun 4, 12 PM $1.11
+0.00%
$73,560 $12.3 million
Jun 4, 11 AM $1.11
+0.01%
$73,561 $12.13 million
Jun 4, 10 AM $1.11
+0.00%
$73,556 $11.87 million
Jun 4, 9 AM $1.11
+0.00%
$73,558 $11.35 million
Jun 4, 8 AM $1.11
+0.01%
$73,561 $11.18 million
Jun 4, 7 AM $1.11
-0.12%
$73,555 $11.18 million
Jun 4, 6 AM $1.11
+0.11%
$73,641 $11 million
Jun 4, 5 AM $1.11
+0.01%
$73,561 $11.13 million
Jun 4, 4 AM $1.11
-0.15%
$73,556 $11.15 million
Jun 4, 3 AM $1.11
-0.09%
$73,664 $11.06 million
Jun 4, 2 AM $1.11
+0.23%
$73,731 $11.16 million
Jun 4, 1 AM $1.11
+0.00%
$73,560 $10.13 million
Jun 4, 12 AM $1.11
-0.17%
$73,562 $9.41 million
Jun 3, 11 PM $1.11
+0.01%
$73,689 $8.91 million
Jun 3, 10 PM $1.11
+0.17%
$73,682 $8.81 million
Jun 3, 9 PM $1.11
+0.00%
$73,556 $8.99 million
Jun 3, 8 PM $1.11
+0.32%
$73,554 $8.78 million
Jun 3, 7 PM $1.1
-0.06%
$73,323 $8.75 million
Jun 3, 6 PM $1.1
+0.05%
$73,363 $8.91 million
Jun 3, 5 PM $1.1
-0.13%
$73,327 $8.96 million
Jun 3, 4 PM $1.1
-0.02%
$73,425 $8.93 million
Jun 3, 3 PM $1.1
+0.15%
$73,438 $8.84 million
Jun 3, 2 PM $1.1
+0.00%
$73,324 $9.02 million
Jun 3, 1 PM $1.1
-0.02%
$73,322 $9.59 million
Jun 3, 12 PM $1.1
-0.05%
$73,335 $9.67 million
Jun 3, 11 AM $1.1
+0.07%
$73,374 $9.75 million
Jun 3, 10 AM $1.1
+0.00%
$73,322 $9.7 million
Jun 3, 9 AM $1.1
+0.02%
$73,323 $9.72 million
Jun 3, 8 AM $1.1
-0.02%
$73,310 $9.66 million
Jun 3, 7 AM $1.1
+0.00%
$73,322 $9.47 million
Jun 3, 6 AM $1.1
+0.00%
$73,322 $9.53 million
Jun 3, 5 AM $1.1
+0.00%
$73,323 $9.49 million
Jun 3, 4 AM $1.1
+0.02%
$73,325 $9.39 million
Jun 3, 3 AM $1.1
-0.02%
$73,312 $9.26 million
Jun 3, 2 AM $1.1
+0.00%
$73,326 $8.72 million
Jun 3, 1 AM $1.1
+0.00%
$73,327 $8.86 million
Jun 3, 12 AM $1.1
-0.01%
$73,323 $8.88 million
Jun 2, 11 PM $1.1
-0.01%
$73,329 $8.79 million
Jun 2, 10 PM $1.1
+0.00%
$73,335 $8.53 million
Jun 2, 9 PM $1.1
+0.00%
$73,331 $8.32 million
Jun 2, 8 PM $1.1
+0.00%
$73,333 $8.36 million