wrapped stUSDT Historical Data

WSTUSDT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 1.09
+0.03%
$ 72,728 $ 7.44 million
Jan 5, 11 AM $ 1.09
+0.02%
$ 72,707 $ 7.44 million
Jan 5, 10 AM $ 1.09
-0.04%
$ 72,694 $ 7.29 million
Jan 5, 9 AM $ 1.09
-0.05%
$ 72,721 $ 7.28 million
Jan 5, 8 AM $ 1.09
+0.08%
$ 72,758 $ 7.38 million
Jan 5, 7 AM $ 1.09
+0.16%
$ 72,701 $ 7.36 million
Jan 5, 6 AM $ 1.09
-0.19%
$ 72,586 $ 7.23 million
Jan 5, 5 AM $ 1.09
+0.19%
$ 72,719 $ 7.47 million
Jan 5, 4 AM $ 1.09
-0.15%
$ 72,584 $ 7.35 million
Jan 5, 3 AM $ 1.09
+0.00%
$ 72,696 $ 7.34 million
Jan 5, 2 AM $ 1.09
-0.03%
$ 72,696 $ 7.3 million
Jan 5, 1 AM $ 1.09
+0.09%
$ 72,717 $ 7.08 million
Jan 5, 12 AM $ 1.09
-0.47%
$ 72,373 $ 6.62 million
Jan 4, 11 PM $ 1.09
-0.03%
$ 72,715 $ 6.36 million
Jan 4, 10 PM $ 1.09
+0.30%
$ 72,738 $ 6.25 million
Jan 4, 9 PM $ 1.09
-0.03%
$ 72,702 $ 6.34 million
Jan 4, 8 PM $ 1.09
+0.04%
$ 72,690 $ 6.51 million
Jan 4, 7 PM $ 1.09
-0.09%
$ 72,664 $ 6.63 million
Jan 4, 6 PM $ 1.09
-0.37%
$ 72,459 $ 6.52 million
Jan 4, 5 PM $ 1.09
+0.02%
$ 72,727 $ 6.39 million
Jan 4, 4 PM $ 1.09
+0.00%
$ 72,713 $ 6.38 million
Jan 4, 3 PM $ 1.09
+0.48%
$ 72,704 $ 6.36 million
Jan 4, 2 PM $ 1.09
-0.48%
$ 72,354 $ 6.25 million
Jan 4, 1 PM $ 1.09
+0.07%
$ 72,631 $ 6.28 million
Jan 4, 12 PM $ 1.09
-0.03%
$ 72,522 $ 6.3 million
Jan 4, 11 AM $ 1.09
-0.35%
$ 72,456 $ 6.34 million
Jan 4, 10 AM $ 1.09
-0.23%
$ 72,537 $ 6.29 million
Jan 4, 9 AM $ 1.09
-0.11%
$ 72,571 $ 6.12 million
Jan 4, 8 AM $ 1.09
+0.27%
$ 72,566 $ 5.86 million
Jan 4, 7 AM $ 1.09
+0.08%
$ 72,368 $ 5.83 million
Jan 4, 6 AM $ 1.09
+0.14%
$ 72,575 $ 6.1 million
Jan 4, 5 AM $ 1.09
-0.08%
$ -- $ 5.89 million
Jan 4, 4 AM $ 1.09
-0.04%
$ -- $ 5.93 million
Jan 4, 3 AM $ 1.09
+0.22%
$ -- $ 5.89 million
Jan 4, 2 AM $ 1.09
+0.45%
$ -- $ 5.82 million
Jan 4, 1 AM $ 1.09
-0.07%
$ -- $ 5.91 million
Jan 4, 12 AM $ 1.09
-0.06%
$ -- $ 5.9 million
Jan 3, 11 PM $ 1.09
+0.03%
$ 72,637 $ 5.6 million
Jan 3, 10 PM $ 1.09
+0.00%
$ 72,703 $ 5.57 million
Jan 3, 9 PM $ 1.09
+0.41%
$ 72,678 $ 5.61 million
Jan 3, 8 PM $ 1.09
-0.20%
$ 72,571 $ 5.52 million
Jan 3, 7 PM $ 1.09
+0.01%
$ 72,716 $ 5.59 million
Jan 3, 6 PM $ 1.09
+0.30%
$ 72,712 $ 5.75 million
Jan 3, 5 PM $ 1.09
+0.33%
$ 72,712 $ 5.99 million
Jan 3, 4 PM $ 1.09
+0.00%
$ 72,640 $ 6.48 million
Jan 3, 3 PM $ 1.09
-0.12%
$ 72,721 $ 7.06 million
Jan 3, 2 PM $ 1.09
-0.03%
$ 72,756 $ 7.59 million
Jan 3, 1 PM $ 1.09
+0.00%
$ 72,773 $ 8.2 million
Jan 3, 12 PM $ 1.09
+0.02%
$ 72,784 $ 8.26 million
Jan 3, 11 AM $ 1.09
-0.02%
$ 72,773 $ 8.17 million