wrapped stUSDT Historical Data

WSTUSDT Page 52
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $1.1
+0.00%
$73,333 $8.36 million
Jun 2, 7 PM $1.1
-0.01%
$73,336 $8.08 million
Jun 2, 6 PM $1.1
+0.00%
$73,342 $7.68 million
Jun 2, 5 PM $1.1
+0.01%
$73,342 $7.58 million
Jun 2, 4 PM $1.1
-0.01%
$73,338 $7.55 million
Jun 2, 3 PM $1.1
+0.02%
$73,342 $7.62 million
Jun 2, 2 PM $1.1
+0.00%
$73,330 $7.8 million
Jun 2, 1 PM $1.1
+0.01%
$73,331 $7.95 million
Jun 2, 12 PM $1.1
+0.00%
$73,325 $8.64 million
Jun 2, 11 AM $1.1
+0.02%
$73,325 $9.23 million
Jun 2, 10 AM $1.1
-0.01%
$73,309 $9.38 million
Jun 2, 9 AM $1.1
+0.00%
$73,316 $9.48 million
Jun 2, 8 AM $1.1
+0.00%
$73,319 $9.56 million
Jun 2, 7 AM $1.1
+0.00%
$73,321 $9.75 million
Jun 2, 6 AM $1.1
+0.00%
$73,320 $9.9 million
Jun 2, 5 AM $1.1
+0.00%
$73,320 $10.06 million
Jun 2, 4 AM $1.1
+0.01%
$73,319 $10.07 million
Jun 2, 3 AM $1.1
+0.00%
$73,315 $10.13 million
Jun 2, 2 AM $1.1
+0.00%
$73,315 $10.34 million
Jun 2, 1 AM $1.1
+0.00%
$73,314 $10.32 million
Jun 2, 12 AM $1.1
+0.00%
$73,314 $10.38 million
Jun 1, 11 PM $1.1
+0.00%
$73,317 $10.46 million
Jun 1, 10 PM $1.1
+0.01%
$73,313 $10.58 million
Jun 1, 9 PM $1.1
-0.01%
$73,304 $10.57 million
Jun 1, 8 PM $1.1
+0.00%
$73,312 $10.61 million
Jun 1, 7 PM $1.1
+0.00%
$73,313 $10.83 million
Jun 1, 6 PM $1.1
+0.00%
$73,313 $10.9 million
Jun 1, 5 PM $1.1
-0.01%
$73,311 $10.96 million
Jun 1, 4 PM $1.1
+0.00%
$73,314 $10.89 million
Jun 1, 3 PM $1.1
-0.01%
$73,317 $10.7 million
Jun 1, 2 PM $1.1
-0.01%
$73,321 $10.08 million
Jun 1, 1 PM $1.1
-0.01%
$73,327 $9.46 million
Jun 1, 12 PM $1.1
+0.02%
$73,335 $8.47 million
Jun 1, 11 AM $1.1
+0.31%
$73,322 $7.66 million
Jun 1, 10 AM $1.1
-0.01%
$73,092 $7.52 million
Jun 1, 9 AM $1.1
+0.00%
$73,102 $7.47 million
Jun 1, 8 AM $1.1
-0.03%
$73,105 $7.23 million
Jun 1, 7 AM $1.1
-0.01%
$73,125 $7.02 million
Jun 1, 6 AM $1.1
-0.01%
$73,133 $6.78 million
Jun 1, 5 AM $1.1
-0.01%
$73,142 $6.4 million
Jun 1, 4 AM $1.1
+0.01%
$73,146 $6.31 million
Jun 1, 3 AM $1.1
-0.02%
$73,141 $6.22 million
Jun 1, 2 AM $1.1
-0.01%
$73,157 $6.06 million
Jun 1, 1 AM $1.1
-0.01%
$73,161 $5.97 million
Jun 1, 12 AM $1.1
-0.01%
$73,165 $5.93 million
May 31, 11 PM $1.1
+0.00%
$73,169 $5.85 million
May 31, 10 PM $1.1
+0.00%
$73,171 $5.77 million
May 31, 9 PM $1.1
-0.01%
$73,174 $5.88 million
May 31, 8 PM $1.1
-0.01%
$73,180 $5.83 million
May 31, 7 PM $1.1
+0.01%
$73,189 $5.62 million