wrapped stUSDT Historical Data

WSTUSDT Page 53
Date Close Price change Market cap Trading volume
May 31, 7 PM $1.1
+0.01%
$73,189 $5.62 million
May 31, 6 PM $1.1
+0.00%
$73,183 $5.54 million
May 31, 5 PM $1.1
+0.00%
$73,182 $5.5 million
May 31, 4 PM $1.1
+0.00%
$73,182 $5.62 million
May 31, 3 PM $1.1
-0.01%
$73,184 $5.57 million
May 31, 2 PM $1.1
+0.00%
$73,192 $5.5 million
May 31, 1 PM $1.1
+0.00%
$73,190 $5.36 million
May 31, 12 PM $1.1
-0.01%
$73,190 $5.33 million
May 31, 11 AM $1.1
+0.01%
$73,199 $5.35 million
May 31, 10 AM $1.1
-0.01%
$73,194 $5.4 million
May 31, 9 AM $1.1
+0.00%
$73,198 $5.27 million
May 31, 8 AM $1.1
-0.01%
$73,197 $5.25 million
May 31, 7 AM $1.1
-0.01%
$73,208 $5.12 million
May 31, 6 AM $1.1
+0.01%
$73,215 $4.97 million
May 31, 5 AM $1.1
+0.00%
$73,207 $5.02 million
May 31, 4 AM $1.1
+0.00%
$73,204 $5 million
May 31, 3 AM $1.1
+0.00%
$73,203 $5.09 million
May 31, 2 AM $1.1
-0.02%
$73,205 $5.1 million
May 31, 1 AM $1.1
+0.01%
$73,217 $5.01 million
May 31, 12 AM $1.1
+0.02%
$73,213 $4.93 million
May 30, 11 PM $1.1
-0.03%
$73,195 $4.95 million
May 30, 10 PM $1.1
+0.00%
$73,216 $4.85 million
May 30, 9 PM $1.1
-0.01%
$73,216 $4.83 million
May 30, 8 PM $1.1
+0.01%
$73,223 $4.85 million
May 30, 7 PM $1.1
+0.00%
$73,213 $4.8 million
May 30, 6 PM $1.1
+0.03%
$73,216 $4.84 million
May 30, 5 PM $1.1
+0.04%
$73,196 $4.98 million
May 30, 4 PM $1.1
+0.02%
$73,170 $5.49 million
May 30, 3 PM $1.1
+0.01%
$73,155 $5.7 million
May 30, 2 PM $1.1
+0.01%
$73,151 $6.02 million
May 30, 1 PM $1.1
+0.01%
$73,144 $6.16 million
May 30, 12 PM $1.1
+0.00%
$73,137 $6.34 million
May 30, 11 AM $1.1
+0.01%
$73,141 $6.28 million
May 30, 10 AM $1.1
+0.00%
$73,134 $6.28 million
May 30, 9 AM $1.1
+0.01%
$73,132 $6.32 million
May 30, 8 AM $1.1
+0.05%
$73,127 $6.3 million
May 30, 7 AM $1.1
-0.05%
$73,094 $6.41 million
May 30, 6 AM $1.1
+0.00%
$73,127 $6.66 million
May 30, 5 AM $1.1
+0.00%
$73,127 $6.59 million
May 30, 4 AM $1.1
+0.00%
$73,129 $6.7 million
May 30, 3 AM $1.1
+0.00%
$73,131 $6.63 million
May 30, 2 AM $1.1
+0.00%
$73,130 $6.54 million
May 30, 1 AM $1.1
+0.00%
$73,130 $6.63 million
May 30, 12 AM $1.1
+0.00%
$73,128 $6.58 million
May 29, 11 PM $1.1
+0.00%
$73,130 $6.61 million
May 29, 10 PM $1.1
+0.00%
$73,132 $6.62 million
May 29, 9 PM $1.1
-0.01%
$73,132 $6.49 million
May 29, 8 PM $1.1
+0.00%
$73,136 $6.39 million
May 29, 7 PM $1.1
+0.01%
$73,138 $6.48 million
May 29, 6 PM $1.1
-0.02%
$73,129 $6.46 million