wrapped stUSDT Historical Data

WSTUSDT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 1.09
-0.04%
$ 72,747 $ 7.49 million
Jan 1, 10 AM $ 1.09
+0.06%
$ 72,786 $ 7.64 million
Jan 1, 9 AM $ 1.09
-0.06%
$ 72,746 $ 7.86 million
Jan 1, 8 AM $ 1.09
+0.00%
$ 72,791 $ 7.92 million
Jan 1, 7 AM $ 1.09
+0.00%
$ 72,794 $ 7.86 million
Jan 1, 6 AM $ 1.09
+0.20%
$ 72,789 $ 7.89 million
Jan 1, 5 AM $ 1.09
+0.00%
$ 72,642 $ 7.98 million
Jan 1, 4 AM $ 1.09
-0.18%
$ 72,662 $ 8.08 million
Jan 1, 3 AM $ 1.09
+0.02%
$ 72,795 $ 7.78 million
Jan 1, 2 AM $ 1.09
+0.01%
$ 72,782 $ 7.86 million
Jan 1, 1 AM $ 1.09
+0.00%
$ 72,796 $ 7.87 million
Jan 1, 12 AM $ 1.09
+0.00%
$ 72,793 $ 7.92 million
Dec 31, 11 PM $ 1.09
+0.01%
$ 72,780 $ 7.91 million
Dec 31, 10 PM $ 1.09
-0.01%
$ 72,792 $ 7.99 million
Dec 31, 9 PM $ 1.09
-0.01%
$ 72,790 $ 8.04 million
Dec 31, 8 PM $ 1.09
+0.01%
$ 72,794 $ 8.01 million
Dec 31, 7 PM $ 1.09
+0.00%
$ 72,792 $ 7.85 million
Dec 31, 6 PM $ 1.09
+0.00%
$ 72,792 $ 7.73 million
Dec 31, 5 PM $ 1.09
+0.00%
$ 72,794 $ 7.75 million
Dec 31, 4 PM $ 1.09
+0.15%
$ 72,793 $ 7.38 million
Dec 31, 3 PM $ 1.09
-0.08%
$ 72,686 $ 7.43 million
Dec 31, 2 PM $ 1.09
-0.23%
$ 72,747 $ 7.44 million
Dec 31, 1 PM $ 1.1
+0.08%
$ 72,914 $ 7.44 million
Dec 31, 12 PM $ 1.1
-0.08%
$ 72,853 $ 7.52 million
Dec 31, 11 AM $ 1.1
+0.29%
$ 72,908 $ 7.54 million
Dec 31, 10 AM $ 1.09
+0.18%
$ 72,697 $ 7.5 million
Dec 31, 9 AM $ 1.09
-0.17%
$ 72,567 $ 7.45 million
Dec 31, 8 AM $ 1.09
+0.19%
$ 72,688 $ 7.47 million
Dec 31, 7 AM $ 1.09
-0.25%
$ 72,687 $ 7.85 million
Dec 31, 6 AM $ 1.1
+0.17%
$ 72,872 $ 7.93 million
Dec 31, 5 AM $ 1.09
+0.22%
$ 72,746 $ 7.97 million
Dec 31, 4 AM $ 1.09
-0.17%
$ 72,588 $ 7.81 million
Dec 31, 3 AM $ 1.09
-0.04%
$ 72,714 $ 7.88 million
Dec 31, 2 AM $ 1.09
-0.04%
$ 72,743 $ 8 million
Dec 31, 1 AM $ 1.09
+0.02%
$ 72,774 $ 8.17 million
Dec 31, 12 AM $ 1.09
+0.07%
$ 72,763 $ 8.12 million
Dec 30, 11 PM $ 1.09
+0.45%
$ 72,714 $ 8.14 million
Dec 30, 10 PM $ 1.09
-0.49%
$ 72,386 $ 8.07 million
Dec 30, 9 PM $ 1.09
+0.02%
$ 72,744 $ 8.1 million
Dec 30, 8 PM $ 1.09
-0.05%
$ 72,699 $ 8.06 million
Dec 30, 7 PM $ 1.09
+0.03%
$ 72,756 $ 8.15 million
Dec 30, 6 PM $ 1.09
+0.28%
$ 72,737 $ 8.14 million
Dec 30, 5 PM $ 1.09
-0.01%
$ 72,780 $ 8.29 million
Dec 30, 4 PM $ 1.09
-0.34%
$ 72,545 $ 8.14 million
Dec 30, 3 PM $ 1.09
-0.33%
$ 72,844 $ 7.74 million
Dec 30, 2 PM $ 1.1
+0.27%
$ 72,849 $ 7.63 million
Dec 30, 1 PM $ 1.09
-0.39%
$ 72,653 $ 7.48 million
Dec 30, 12 PM $ 1.1
+0.23%
$ 72,939 $ 7.5 million
Dec 30, 11 AM $ 1.09
-0.08%
$ 72,792 $ 7.82 million
Dec 30, 10 AM $ 1.1
-0.08%
$ 72,832 $ 7.73 million