wrapped stUSDT Historical Data

WSTUSDT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 1.09
-0.08%
$ 72,792 $ 7.82 million
Dec 30, 10 AM $ 1.1
-0.08%
$ 72,832 $ 7.73 million
Dec 30, 9 AM $ 1.1
+0.11%
$ 72,907 $ 7.82 million
Dec 30, 8 AM $ 1.1
-0.08%
$ 72,745 $ 8.39 million
Dec 30, 7 AM $ 1.1
+0.36%
$ 72,665 $ 8.2 million
Dec 30, 6 AM $ 1.09
-0.26%
$ 72,610 $ 8.39 million
Dec 30, 5 AM $ 1.09
+0.19%
$ 72,819 $ 8.43 million
Dec 30, 4 AM $ 1.09
-0.25%
$ 72,817 $ 8.63 million
Dec 30, 3 AM $ 1.1
-0.03%
$ 72,846 $ 8.98 million
Dec 30, 2 AM $ 1.1
+0.10%
$ 72,745 $ 9.3 million
Dec 30, 1 AM $ 1.09
-0.17%
$ 72,796 $ 9.63 million
Dec 30, 12 AM $ 1.1
+0.19%
$ 72,911 $ 9.75 million
Dec 29, 11 PM $ 1.09
+0.02%
$ 72,772 $ 9.89 million
Dec 29, 10 PM $ 1.09
+0.06%
$ 72,763 $ 9.98 million
Dec 29, 9 PM $ 1.09
-0.05%
$ 72,723 $ 10.04 million
Dec 29, 8 PM $ 1.09
+0.05%
$ 72,756 $ 10.01 million
Dec 29, 7 PM $ 1.09
-0.07%
$ 72,718 $ 9.85 million
Dec 29, 6 PM $ 1.09
+0.09%
$ 72,771 $ 9.81 million
Dec 29, 5 PM $ 1.09
-0.01%
$ 72,703 $ 9.77 million
Dec 29, 4 PM $ 1.09
-0.01%
$ 72,713 $ 9.64 million
Dec 29, 3 PM $ 1.09
-0.01%
$ 72,720 $ 9.59 million
Dec 29, 2 PM $ 1.09
-0.16%
$ 72,727 $ 9.3 million
Dec 29, 1 PM $ 1.1
-0.02%
$ 72,841 $ 9.06 million
Dec 29, 12 PM $ 1.1
+0.06%
$ 72,857 $ 8.95 million
Dec 29, 11 AM $ 1.1
-0.12%
$ 72,815 $ 8.42 million
Dec 29, 10 AM $ 1.1
-0.02%
$ 72,881 $ 8.3 million
Dec 29, 9 AM $ 1.1
-0.01%
$ 72,934 $ 8.15 million
Dec 29, 8 AM $ 1.1
+0.01%
$ 72,919 $ 7.59 million
Dec 29, 7 AM $ 1.1
-0.04%
$ 72,907 $ 7.38 million
Dec 29, 6 AM $ 1.1
-0.02%
$ 72,928 $ 7 million
Dec 29, 5 AM $ 1.1
+0.03%
$ 72,943 $ 6.83 million
Dec 29, 4 AM $ 1.1
-0.06%
$ 72,923 $ 6.65 million
Dec 29, 3 AM $ 1.1
+0.08%
$ 72,964 $ 6.23 million
Dec 29, 2 AM $ 1.1
-0.11%
$ 72,909 $ 5.82 million
Dec 29, 1 AM $ 1.1
+0.18%
$ 72,944 $ 5.23 million
Dec 29, 12 AM $ 1.1
-0.08%
$ 72,865 $ 5.02 million
Dec 28, 11 PM $ 1.1
-0.10%
$ 72,870 $ 4.85 million
Dec 28, 10 PM $ 1.1
+0.04%
$ 72,941 $ 4.77 million
Dec 28, 9 PM $ 1.1
+0.01%
$ 72,910 $ 4.87 million
Dec 28, 8 PM $ 1.1
-0.06%
$ 72,903 $ 4.85 million
Dec 28, 7 PM $ 1.1
+0.03%
$ 72,949 $ 4.75 million
Dec 28, 6 PM $ 1.1
+0.00%
$ 72,922 $ 4.73 million
Dec 28, 5 PM $ 1.1
+0.02%
$ 72,942 $ 4.57 million
Dec 28, 4 PM $ 1.1
-0.01%
$ 72,910 $ 4.61 million
Dec 28, 3 PM $ 1.1
+0.07%
$ 72,920 $ 4.59 million
Dec 28, 2 PM $ 1.1
+0.07%
$ 72,866 $ 4.48 million
Dec 28, 1 PM $ 1.1
-0.20%
$ 72,814 $ 4.56 million
Dec 28, 12 PM $ 1.1
+0.05%
$ 72,902 $ 4.59 million
Dec 28, 11 AM $ 1.1
-0.03%
$ 72,917 $ 4.54 million
Dec 28, 10 AM $ 1.1
+0.12%
$ 72,939 $ 4.57 million