wrapped stUSDT Historical Data

WSTUSDT Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $1.1
+0.01%
$73,345 $6.01 million
May 25, 3 PM $1.1
-0.02%
$73,336 $6.09 million
May 25, 2 PM $1.1
-0.08%
$73,348 $5.98 million
May 25, 1 PM $1.1
-0.21%
$73,407 $6 million
May 25, 12 PM $1.11
+0.29%
$73,561 $6.1 million
May 25, 11 AM $1.1
+0.00%
$73,345 $6.11 million
May 25, 10 AM $1.1
+0.02%
$73,348 $6.1 million
May 25, 9 AM $1.1
-0.10%
$73,336 $6.21 million
May 25, 8 AM $1.1
-0.23%
$73,409 $6.17 million
May 25, 7 AM $1.11
+0.33%
$73,578 $6.1 million
May 25, 6 AM $1.1
-0.02%
$73,332 $6 million
May 25, 5 AM $1.1
+0.09%
$73,349 $5.92 million
May 25, 4 AM $1.1
-0.06%
$73,285 $5.83 million
May 25, 3 AM $1.1
-0.01%
$73,329 $5.73 million
May 25, 2 AM $1.1
+0.00%
$73,335 $5.74 million
May 25, 1 AM $1.1
-0.01%
$73,339 $5.66 million
May 25, 12 AM $1.1
-0.16%
$73,349 $5.43 million
May 24, 11 PM $1.1
+0.01%
$73,467 $5.42 million
May 24, 10 PM $1.1
+0.00%
$73,460 $5.39 million
May 24, 9 PM $1.1
-0.65%
$73,460 $5.22 million
May 24, 8 PM $1.11
+0.00%
$73,942 $5.32 million
May 24, 7 PM $1.11
+0.00%
$73,939 $5.24 million
May 24, 6 PM $1.11
+0.00%
$73,937 $5.24 million
May 24, 5 PM $1.11
-0.01%
$73,936 $5.28 million
May 24, 4 PM $1.11
-0.02%
$73,944 $5.38 million
May 24, 3 PM $1.11
+0.01%
$73,959 $5.21 million
May 24, 2 PM $1.11
+0.03%
$73,947 $5.35 million
May 24, 1 PM $1.11
+0.02%
$73,927 $5.3 million
May 24, 12 PM $1.11
+0.00%
$73,913 $5.44 million
May 24, 11 AM $1.11
+0.03%
$73,914 $5.5 million
May 24, 10 AM $1.11
+0.01%
$73,892 $5.63 million
May 24, 9 AM $1.11
+0.02%
$73,885 $5.64 million
May 24, 8 AM $1.11
+0.03%
$73,872 $5.65 million
May 24, 7 AM $1.11
+0.01%
$73,850 $5.97 million
May 24, 6 AM $1.11
+0.01%
$73,841 $6.48 million
May 24, 5 AM $1.11
-0.01%
$73,836 $6.45 million
May 24, 4 AM $1.11
+0.02%
$73,840 $6.5 million
May 24, 3 AM $1.11
+0.00%
$73,829 $6.55 million
May 24, 2 AM $1.11
+0.01%
$73,831 $6.56 million
May 24, 1 AM $1.11
+0.01%
$73,826 $6.6 million
May 24, 12 AM $1.11
+0.01%
$73,818 $6.74 million
May 23, 11 PM $1.11
-0.01%
$73,809 $6.95 million
May 23, 10 PM $1.11
+0.01%
$73,814 $7.07 million
May 23, 9 PM $1.11
+0.00%
$73,807 $7.18 million
May 23, 8 PM $1.11
+0.01%
$73,810 $7.02 million
May 23, 7 PM $1.11
+0.00%
$73,801 $6.81 million
May 23, 6 PM $1.11
+0.01%
$73,798 $7.12 million
May 23, 5 PM $1.11
+0.01%
$73,792 $7.29 million
May 23, 4 PM $1.11
+0.00%
$73,785 $7.2 million
May 23, 3 PM $1.11
+0.00%
$73,781 $7.35 million