wrapped stUSDT Historical Data

WSTUSDT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 1.1
-0.03%
$ 72,917 $ 4.54 million
Dec 28, 10 AM $ 1.1
+0.12%
$ 72,939 $ 4.57 million
Dec 28, 9 AM $ 1.1
-0.08%
$ 72,850 $ 4.53 million
Dec 28, 8 AM $ 1.1
+0.00%
$ 72,905 $ 4.8 million
Dec 28, 7 AM $ 1.1
-0.06%
$ 72,923 $ 4.68 million
Dec 28, 6 AM $ 1.1
+0.05%
$ 72,953 $ 4.71 million
Dec 28, 5 AM $ 1.1
+0.00%
$ 72,916 $ 4.81 million
Dec 28, 4 AM $ 1.1
-0.02%
$ 72,919 $ 4.81 million
Dec 28, 3 AM $ 1.1
+0.03%
$ 72,928 $ 4.77 million
Dec 28, 2 AM $ 1.1
+0.10%
$ 72,905 $ 4.75 million
Dec 28, 1 AM $ 1.1
-0.13%
$ 72,864 $ 4.81 million
Dec 28, 12 AM $ 1.1
-0.03%
$ 72,927 $ 4.83 million
Dec 27, 11 PM $ 1.1
+0.06%
$ 72,894 $ 4.79 million
Dec 27, 10 PM $ 1.1
-0.03%
$ 72,906 $ 4.76 million
Dec 27, 9 PM $ 1.1
+0.03%
$ 72,912 $ 4.61 million
Dec 27, 8 PM $ 1.1
+0.21%
$ 72,950 $ 4.73 million
Dec 27, 7 PM $ 1.09
-0.16%
$ 72,799 $ 4.79 million
Dec 27, 6 PM $ 1.1
-0.01%
$ 72,915 $ 4.89 million
Dec 27, 5 PM $ 1.1
-0.02%
$ 72,920 $ 4.91 million
Dec 27, 4 PM $ 1.1
+0.00%
$ 72,932 $ 5.07 million
Dec 27, 3 PM $ 1.1
+0.03%
$ 72,942 $ 5.23 million
Dec 27, 2 PM $ 1.1
+0.05%
$ 72,914 $ 6.17 million
Dec 27, 1 PM $ 1.1
-0.10%
$ 72,879 $ 6.45 million
Dec 27, 12 PM $ 1.1
+0.00%
$ 72,942 $ 6.45 million
Dec 27, 11 AM $ 1.1
-0.07%
$ 72,949 $ 6.65 million
Dec 27, 10 AM $ 1.1
+0.16%
$ 73,006 $ 6.63 million
Dec 27, 9 AM $ 1.1
-0.01%
$ 72,892 $ 6.61 million
Dec 27, 8 AM $ 1.1
+0.05%
$ 72,898 $ 6.33 million
Dec 27, 7 AM $ 1.1
-0.04%
$ 72,859 $ 6.46 million
Dec 27, 6 AM $ 1.1
-0.04%
$ 72,903 $ 6.94 million
Dec 27, 5 AM $ 1.1
+0.02%
$ 72,918 $ 7 million
Dec 27, 4 AM $ 1.1
+0.00%
$ 72,903 $ 7.01 million
Dec 27, 3 AM $ 1.1
+0.02%
$ 72,901 $ 7.18 million
Dec 27, 2 AM $ 1.1
+0.06%
$ 72,884 $ 7.53 million
Dec 27, 1 AM $ 1.1
-0.40%
$ 72,840 $ 8.32 million
Dec 27, 12 AM $ 1.1
+0.64%
$ 73,132 $ 8.31 million
Dec 26, 11 PM $ 1.09
-0.02%
$ 72,940 $ 8.51 million
Dec 26, 10 PM $ 1.09
-0.02%
$ 72,678 $ 8.81 million
Dec 26, 9 PM $ 1.09
+0.04%
$ 72,665 $ 8.93 million
Dec 26, 8 PM $ 1.09
+0.05%
$ 72,670 $ 8.82 million
Dec 26, 7 PM $ 1.09
+0.00%
$ 72,674 $ 8.99 million
Dec 26, 6 PM $ 1.09
+0.03%
$ 72,706 $ 8.84 million
Dec 26, 5 PM $ 1.09
+0.08%
$ 72,617 $ 8.76 million
Dec 26, 4 PM $ 1.09
-0.65%
$ 72,561 $ 8.61 million
Dec 26, 3 PM $ 1.1
+0.04%
$ 73,094 $ 8.56 million
Dec 26, 2 PM $ 1.1
-0.17%
$ 72,991 $ 8.01 million
Dec 26, 1 PM $ 1.1
-0.22%
$ 73,014 $ 7.63 million
Dec 26, 12 PM $ 1.1
-0.02%
$ 73,172 $ 7.76 million
Dec 26, 11 AM $ 1.1
+0.14%
$ 73,194 $ 7.62 million
Dec 26, 10 AM $ 1.1
+0.05%
$ 73,093 $ 7.61 million