wrapped stUSDT Historical Data

WSTUSDT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 1.1
+0.05%
$ 73,093 $ 7.61 million
Dec 26, 9 AM $ 1.1
+0.06%
$ 73,058 $ 7.64 million
Dec 26, 8 AM $ 1.1
-0.26%
$ 73,080 $ 7.66 million
Dec 26, 7 AM $ 1.1
-0.17%
$ 73,100 $ 7.83 million
Dec 26, 6 AM $ 1.1
-0.15%
$ 73,103 $ 7.36 million
Dec 26, 5 AM $ 1.1
+0.22%
$ 73,211 $ 7.22 million
Dec 26, 4 AM $ 1.1
+0.08%
$ 72,994 $ 7.27 million
Dec 26, 3 AM $ 1.1
-0.03%
$ 72,931 $ 7.11 million
Dec 26, 2 AM $ 1.1
-0.04%
$ 72,949 $ 6.69 million
Dec 26, 1 AM $ 1.1
+0.29%
$ 72,980 $ 5.97 million
Dec 26, 12 AM $ 1.1
+0.11%
$ 72,931 $ 5.97 million
Dec 25, 11 PM $ 1.1
+0.01%
$ 72,840 $ 5.78 million
Dec 25, 10 PM $ 1.1
-0.01%
$ 72,848 $ 5.49 million
Dec 25, 9 PM $ 1.1
+0.01%
$ 72,854 $ 5.47 million
Dec 25, 8 PM $ 1.1
-0.10%
$ 72,867 $ 5.5 million
Dec 25, 7 PM $ 1.1
-0.02%
$ 72,922 $ 5.32 million
Dec 25, 6 PM $ 1.1
+0.01%
$ 72,935 $ 5.39 million
Dec 25, 5 PM $ 1.1
+0.84%
$ 72,930 $ 5.41 million
Dec 25, 4 PM $ 1.09
+0.04%
$ 72,322 $ 5.53 million
Dec 25, 3 PM $ 1.09
-0.02%
$ 72,291 $ 5.65 million
Dec 25, 2 PM $ 1.09
+0.00%
$ 72,305 $ 5.51 million
Dec 25, 1 PM $ 1.09
-0.01%
$ 72,289 $ 5.8 million
Dec 25, 12 PM $ 1.09
+0.01%
$ 72,286 $ 5.76 million
Dec 25, 11 AM $ 1.09
-0.89%
$ 72,293 $ 5.86 million
Dec 25, 10 AM $ 1.1
+0.00%
$ 72,928 $ 5.99 million
Dec 25, 9 AM $ 1.1
+0.02%
$ 72,946 $ 6.04 million
Dec 25, 8 AM $ 1.1
+0.00%
$ 72,933 $ 6 million
Dec 25, 7 AM $ 1.1
-0.01%
$ 72,932 $ 5.85 million
Dec 25, 6 AM $ 1.1
-0.02%
$ 72,955 $ 5.91 million
Dec 25, 5 AM $ 1.1
+0.01%
$ 72,959 $ 6.08 million
Dec 25, 4 AM $ 1.1
+0.02%
$ 72,949 $ 6.16 million
Dec 25, 3 AM $ 1.1
+0.00%
$ 72,934 $ 6.25 million
Dec 25, 2 AM $ 1.1
+0.08%
$ 72,937 $ 6.33 million
Dec 25, 1 AM $ 1.1
+0.76%
$ 72,882 $ 6.93 million
Dec 25, 12 AM $ 1.09
-0.03%
$ 72,331 $ 7.01 million
Dec 24, 11 PM $ 1.09
+0.08%
$ 72,345 $ 7.13 million
Dec 24, 10 PM $ 1.09
-0.05%
$ 72,295 $ 7.24 million
Dec 24, 9 PM $ 1.09
+0.02%
$ 72,333 $ 7.56 million
Dec 24, 8 PM $ 1.09
-0.03%
$ 72,338 $ 7.77 million
Dec 24, 7 PM $ 1.09
+0.01%
$ 72,346 $ 8.05 million
Dec 24, 6 PM $ 1.09
+0.02%
$ 72,326 $ 8.15 million
Dec 24, 5 PM $ 1.09
+0.00%
$ 72,326 $ 8.44 million
Dec 24, 4 PM $ 1.09
-0.04%
$ 72,320 $ 8.62 million
Dec 24, 3 PM $ 1.09
+0.06%
$ 72,356 $ 8.72 million
Dec 24, 2 PM $ 1.09
-0.04%
$ 72,314 $ 8.87 million
Dec 24, 1 PM $ 1.09
+0.02%
$ 72,344 $ 8.94 million
Dec 24, 12 PM $ 1.09
-0.02%
$ 72,330 $ 8.96 million
Dec 24, 11 AM $ 1.09
+0.02%
$ 72,352 $ 8.96 million
Dec 24, 10 AM $ 1.09
+0.00%
$ 72,329 $ 9.01 million
Dec 24, 9 AM $ 1.09
-0.02%
$ 72,327 $ 8.93 million