wrapped stUSDT Historical Data

WSTUSDT Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $1.11
+0.00%
$73,781 $7.35 million
May 23, 2 PM $1.11
+0.00%
$73,783 $7.42 million
May 23, 1 PM $1.11
-0.01%
$73,781 $7.55 million
May 23, 12 PM $1.11
+0.00%
$73,787 $7.43 million
May 23, 11 AM $1.11
-0.01%
$73,790 $7.32 million
May 23, 10 AM $1.11
+0.01%
$73,801 $7.34 million
May 23, 9 AM $1.11
-0.01%
$73,797 $7.21 million
May 23, 8 AM $1.11
-0.01%
$73,801 $7.16 million
May 23, 7 AM $1.11
+0.00%
$73,811 $6.98 million
May 23, 6 AM $1.11
+0.00%
$73,809 $6.54 million
May 23, 5 AM $1.11
-0.01%
$73,812 $6.65 million
May 23, 4 AM $1.11
+0.01%
$73,815 $6.66 million
May 23, 3 AM $1.11
+0.01%
$73,811 $6.86 million
May 23, 2 AM $1.11
-0.01%
$73,806 $6.83 million
May 23, 1 AM $1.11
-0.01%
$73,810 $6.85 million
May 23, 12 AM $1.11
-0.02%
$73,818 $6.77 million
May 22, 11 PM $1.11
-0.01%
$73,832 $6.6 million
May 22, 10 PM $1.11
-0.01%
$73,840 $6.45 million
May 22, 9 PM $1.11
-0.02%
$73,847 $6.32 million
May 22, 8 PM $1.11
+0.00%
$73,863 $6.24 million
May 22, 7 PM $1.11
-0.01%
$73,862 $6.12 million
May 22, 6 PM $1.11
+0.01%
$73,871 $5.9 million
May 22, 5 PM $1.11
+0.01%
$73,866 $5.77 million
May 22, 4 PM $1.11
-0.02%
$73,855 $6.21 million
May 22, 3 PM $1.11
+0.00%
$73,869 $6.12 million
May 22, 2 PM $1.11
+0.00%
$73,870 $5.93 million
May 22, 1 PM $1.11
+0.01%
$73,872 $5.73 million
May 22, 12 PM $1.11
+0.00%
$73,864 $5.9 million
May 22, 11 AM $1.11
+0.01%
$73,865 $5.91 million
May 22, 10 AM $1.11
+0.00%
$73,860 $5.82 million
May 22, 9 AM $1.11
+0.00%
$73,862 $6.08 million
May 22, 8 AM $1.11
+0.00%
$73,864 $6.07 million
May 22, 7 AM $1.11
-0.01%
$73,867 $6.02 million
May 22, 6 AM $1.11
+0.00%
$73,872 $6.02 million
May 22, 5 AM $1.11
+0.00%
$73,876 $5.92 million
May 22, 4 AM $1.11
+0.01%
$73,879 $5.94 million
May 22, 3 AM $1.11
+0.00%
$73,874 $5.76 million
May 22, 2 AM $1.11
+0.01%
$73,871 $5.8 million
May 22, 1 AM $1.11
+0.01%
$73,866 $5.87 million
May 22, 12 AM $1.11
-0.02%
$73,860 $5.92 million
May 21, 11 PM $1.11
+0.02%
$73,874 $6.02 million
May 21, 10 PM $1.11
+0.00%
$73,859 $5.99 million
May 21, 9 PM $1.11
+0.00%
$73,861 $6.1 million
May 21, 8 PM $1.11
+0.00%
$73,859 $6.04 million
May 21, 7 PM $1.11
-0.01%
$73,858 $6.12 million
May 21, 6 PM $1.11
+0.00%
$73,868 $6.08 million
May 21, 5 PM $1.11
-0.01%
$73,870 $6.05 million
May 21, 4 PM $1.11
+0.03%
$73,880 $5.65 million
May 21, 3 PM $1.11
+0.01%
$73,859 $5.63 million
May 21, 2 PM $1.11
-0.03%
$73,854 $5.69 million