wrapped stUSDT Historical Data

WSTUSDT Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $1.11
-0.03%
$73,854 $5.69 million
May 21, 1 PM $1.11
-0.01%
$73,878 $5.82 million
May 21, 12 PM $1.11
-0.01%
$73,886 $5.75 million
May 21, 11 AM $1.11
+0.00%
$73,896 $5.71 million
May 21, 10 AM $1.11
-0.01%
$73,893 $5.71 million
May 21, 9 AM $1.11
+0.00%
$73,900 $5.48 million
May 21, 8 AM $1.11
+0.01%
$73,900 $5.51 million
May 21, 7 AM $1.11
+0.00%
$73,894 $5.53 million
May 21, 6 AM $1.11
+0.01%
$73,891 $5.48 million
May 21, 5 AM $1.11
+0.01%
$73,885 $5.52 million
May 21, 4 AM $1.11
+0.00%
$73,879 $5.75 million
May 21, 3 AM $1.11
+0.00%
$73,877 $5.74 million
May 21, 2 AM $1.11
-0.01%
$73,877 $5.89 million
May 21, 1 AM $1.11
+0.00%
$73,882 $5.8 million
May 21, 12 AM $1.11
+0.00%
$73,882 $5.81 million
May 20, 11 PM $1.11
+0.00%
$73,886 $5.68 million
May 20, 10 PM $1.11
+0.00%
$73,888 $5.71 million
May 20, 9 PM $1.11
+0.00%
$73,887 $5.65 million
May 20, 8 PM $1.11
+0.00%
$73,889 $5.7 million
May 20, 7 PM $1.11
+0.00%
$73,889 $5.61 million
May 20, 6 PM $1.11
+0.00%
$73,889 $5.62 million
May 20, 5 PM $1.11
+0.00%
$73,888 $5.57 million
May 20, 4 PM $1.11
+0.01%
$73,884 $5.56 million
May 20, 3 PM $1.11
+0.00%
$73,878 $5.7 million
May 20, 2 PM $1.11
+0.00%
$73,880 $5.67 million
May 20, 1 PM $1.11
+0.00%
$73,883 $5.66 million
May 20, 12 PM $1.11
+0.00%
$73,885 $5.67 million
May 20, 11 AM $1.11
+0.00%
$73,886 $5.62 million
May 20, 10 AM $1.11
-0.01%
$73,889 $5.63 million
May 20, 9 AM $1.11
+0.00%
$73,893 $5.61 million
May 20, 8 AM $1.11
+0.00%
$73,896 $5.57 million
May 20, 7 AM $1.11
-0.01%
$73,900 $5.49 million
May 20, 6 AM $1.11
-0.02%
$73,906 $5.53 million
May 20, 5 AM $1.11
-0.02%
$73,918 $5.49 million
May 20, 4 AM $1.11
-0.01%
$73,933 $5.23 million
May 20, 3 AM $1.11
-0.02%
$73,943 $5.18 million
May 20, 2 AM $1.11
+0.01%
$73,957 $4.94 million
May 20, 1 AM $1.11
+0.00%
$73,952 $4.91 million
May 20, 12 AM $1.11
+0.00%
$73,954 $4.9 million
May 19, 11 PM $1.11
+0.00%
$73,956 $4.9 million
May 19, 10 PM $1.11
+0.00%
$73,957 $4.87 million
May 19, 9 PM $1.11
+0.00%
$73,956 $4.8 million
May 19, 8 PM $1.11
+0.00%
$73,957 $4.84 million
May 19, 7 PM $1.11
-0.01%
$73,956 $4.86 million
May 19, 6 PM $1.11
-0.02%
$73,965 $4.87 million
May 19, 5 PM $1.11
+0.05%
$73,981 $4.93 million
May 19, 4 PM $1.11
-0.04%
$73,943 $4.82 million
May 19, 3 PM $1.11
+0.07%
$73,970 $4.71 million
May 19, 2 PM $1.11
+0.06%
$73,918 $5.23 million
May 19, 1 PM $1.11
+0.05%
$73,877 $5.64 million