wrapped stUSDT Historical Data

WSTUSDT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 1.09
+0.00%
$ 72,329 $ 9.01 million
Dec 24, 9 AM $ 1.09
-0.02%
$ 72,327 $ 8.93 million
Dec 24, 8 AM $ 1.09
+0.05%
$ 72,339 $ 8.95 million
Dec 24, 7 AM $ 1.09
-0.05%
$ 72,306 $ 8.93 million
Dec 24, 6 AM $ 1.09
+0.00%
$ 72,342 $ 8.95 million
Dec 24, 5 AM $ 1.09
+0.03%
$ 72,345 $ 9.16 million
Dec 24, 4 AM $ 1.09
+0.05%
$ 72,322 $ 9.28 million
Dec 24, 3 AM $ 1.09
-0.01%
$ 72,330 $ 9.34 million
Dec 24, 2 AM $ 1.09
+0.03%
$ 72,350 $ 9.44 million
Dec 24, 1 AM $ 1.09
+0.00%
$ 72,329 $ 9.05 million
Dec 24, 12 AM $ 1.09
+0.10%
$ 72,331 $ 9.11 million
Dec 23, 11 PM $ 1.09
-0.03%
$ 72,333 $ 9.16 million
Dec 23, 10 PM $ 1.09
-0.04%
$ 72,300 $ 9.19 million
Dec 23, 9 PM $ 1.09
+0.04%
$ 72,331 $ 8.95 million
Dec 23, 8 PM $ 1.09
+0.02%
$ 72,342 $ 8.99 million
Dec 23, 7 PM $ 1.09
-0.03%
$ 72,270 $ 9.07 million
Dec 23, 6 PM $ 1.09
+0.00%
$ 72,347 $ 9.66 million
Dec 23, 5 PM $ 1.09
+0.03%
$ 72,347 $ 9.61 million
Dec 23, 4 PM $ 1.09
-0.01%
$ 72,326 $ 9.8 million
Dec 23, 3 PM $ 1.09
+0.00%
$ 72,331 $ 9.93 million
Dec 23, 2 PM $ 1.09
-0.19%
$ 72,333 $ 10.3 million
Dec 23, 1 PM $ 1.09
-0.01%
$ 72,476 $ 10.57 million
Dec 23, 12 PM $ 1.09
+0.01%
$ 72,480 $ 10.84 million
Dec 23, 11 AM $ 1.09
-0.01%
$ 72,476 $ 11.44 million
Dec 23, 10 AM $ 1.09
+0.03%
$ 72,484 $ 11.86 million
Dec 23, 9 AM $ 1.09
+0.00%
$ 72,463 $ 12.21 million
Dec 23, 8 AM $ 1.09
-0.01%
$ 72,467 $ 12.47 million
Dec 23, 7 AM $ 1.09
+0.01%
$ 72,464 $ 13.11 million
Dec 23, 6 AM $ 1.09
+0.01%
$ 72,463 $ 13.39 million
Dec 23, 5 AM $ 1.09
-0.03%
$ 72,465 $ 13.18 million
Dec 23, 4 AM $ 1.09
-0.01%
$ 72,475 $ 13.13 million
Dec 23, 3 AM $ 1.09
+0.02%
$ 72,469 $ 13.24 million
Dec 23, 2 AM $ 1.09
-0.01%
$ 72,465 $ 13.24 million
Dec 23, 1 AM $ 1.09
-0.01%
$ 72,475 $ 13.3 million
Dec 23, 12 AM $ 1.09
+0.02%
$ 72,479 $ 13.56 million
Dec 22, 11 PM $ 1.09
-0.02%
$ 72,463 $ 14.02 million
Dec 22, 10 PM $ 1.09
+0.00%
$ 72,475 $ 14.11 million
Dec 22, 9 PM $ 1.09
+0.01%
$ 72,475 $ 13.96 million
Dec 22, 8 PM $ 1.09
+0.00%
$ 72,471 $ 13.78 million
Dec 22, 7 PM $ 1.09
+0.01%
$ 72,480 $ 13.48 million
Dec 22, 6 PM $ 1.09
-0.02%
$ 72,464 $ 12.94 million
Dec 22, 5 PM $ 1.09
+0.02%
$ 72,476 $ 12.82 million
Dec 22, 4 PM $ 1.09
-0.01%
$ 72,468 $ 12.59 million
Dec 22, 3 PM $ 1.09
-0.01%
$ 72,468 $ 12.46 million
Dec 22, 2 PM $ 1.09
+0.01%
$ 72,477 $ 11.88 million
Dec 22, 1 PM $ 1.09
-0.01%
$ 72,469 $ 11.54 million
Dec 22, 12 PM $ 1.09
+0.01%
$ 72,476 $ 11.79 million
Dec 22, 11 AM $ 1.09
-0.01%
$ 72,476 $ 11.31 million
Dec 22, 10 AM $ 1.09
+0.02%
$ 72,476 $ 10.76 million
Dec 22, 9 AM $ 1.09
+0.00%
$ 72,464 $ 10.57 million