wrapped stUSDT Historical Data

WSTUSDT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 1.09
-0.01%
$ 72,476 $ 11.31 million
Dec 22, 10 AM $ 1.09
+0.02%
$ 72,476 $ 10.76 million
Dec 22, 9 AM $ 1.09
+0.00%
$ 72,464 $ 10.57 million
Dec 22, 8 AM $ 1.09
+0.01%
$ 72,466 $ 10.63 million
Dec 22, 7 AM $ 1.09
+0.00%
$ 72,465 $ 10.35 million
Dec 22, 6 AM $ 1.09
+0.00%
$ 72,458 $ 10.03 million
Dec 22, 5 AM $ 1.09
-0.03%
$ 72,459 $ 9.95 million
Dec 22, 4 AM $ 1.09
+0.01%
$ 72,477 $ 9.69 million
Dec 22, 3 AM $ 1.09
+0.01%
$ 72,454 $ 9.53 million
Dec 22, 2 AM $ 1.09
+0.01%
$ 72,466 $ 9.43 million
Dec 22, 1 AM $ 1.09
-0.02%
$ 72,462 $ 9.42 million
Dec 22, 12 AM $ 1.09
+0.01%
$ 72,478 $ 9.24 million
Dec 21, 11 PM $ 1.09
+0.02%
$ 72,474 $ 8.66 million
Dec 21, 10 PM $ 1.09
-0.02%
$ 72,463 $ 8.48 million
Dec 21, 9 PM $ 1.09
+0.01%
$ 72,475 $ 8.46 million
Dec 21, 8 PM $ 1.09
+0.00%
$ 72,465 $ 8.48 million
Dec 21, 7 PM $ 1.09
+0.01%
$ 72,475 $ 8.5 million
Dec 21, 6 PM $ 1.09
-0.01%
$ 72,455 $ 8.3 million
Dec 21, 5 PM $ 1.09
-0.02%
$ 72,462 $ 8.24 million
Dec 21, 4 PM $ 1.09
+0.03%
$ 72,475 $ 8.04 million
Dec 21, 3 PM $ 1.09
+0.00%
$ 72,455 $ 7.79 million
Dec 21, 2 PM $ 1.09
-0.03%
$ 72,453 $ 7.77 million
Dec 21, 1 PM $ 1.09
-0.08%
$ 72,398 $ 7.59 million
Dec 21, 12 PM $ 1.09
+0.02%
$ 72,460 $ 7.22 million
Dec 21, 11 AM $ 1.09
+0.00%
$ 72,447 $ 7.01 million
Dec 21, 10 AM $ 1.09
-0.04%
$ 72,452 $ 7.05 million
Dec 21, 9 AM $ 1.09
+0.00%
$ 72,479 $ 7 million
Dec 21, 8 AM $ 1.09
+0.04%
$ 72,480 $ 6.67 million
Dec 21, 7 AM $ 1.09
-0.03%
$ 72,448 $ 6.28 million
Dec 21, 6 AM $ 1.09
+0.03%
$ 72,445 $ 6.33 million
Dec 21, 5 AM $ 1.09
+0.00%
$ 72,471 $ 6.21 million
Dec 21, 4 AM $ 1.09
+0.00%
$ 72,454 $ 6.46 million
Dec 21, 3 AM $ 1.09
+0.02%
$ 72,471 $ 6.45 million
Dec 21, 2 AM $ 1.09
+0.01%
$ 72,458 $ 6.39 million
Dec 21, 1 AM $ 1.09
+0.01%
$ 72,451 $ 6.19 million
Dec 21, 12 AM $ 1.09
-0.03%
$ 72,447 $ 6.08 million
Dec 20, 11 PM $ 1.09
+0.03%
$ 72,454 $ 6.1 million
Dec 20, 10 PM $ 1.09
-0.03%
$ 72,447 $ 6.07 million
Dec 20, 9 PM $ 1.09
+0.00%
$ 72,467 $ 6.09 million
Dec 20, 8 PM $ 1.09
+0.01%
$ 72,449 $ 6.06 million
Dec 20, 7 PM $ 1.09
+0.02%
$ 72,461 $ 6.37 million
Dec 20, 6 PM $ 1.09
-0.01%
$ 72,445 $ 6.77 million
Dec 20, 5 PM $ 1.09
+0.00%
$ 72,452 $ 7.05 million
Dec 20, 4 PM $ 1.09
+0.00%
$ 72,452 $ 7.55 million
Dec 20, 3 PM $ 1.09
-0.03%
$ 72,455 $ 7.82 million
Dec 20, 2 PM $ 1.09
+0.02%
$ 72,477 $ 8.38 million
Dec 20, 1 PM $ 1.09
-0.02%
$ 72,461 $ 8.88 million
Dec 20, 12 PM $ 1.09
+0.00%
$ 72,473 $ 9.02 million
Dec 20, 11 AM $ 1.09
+0.00%
$ 72,462 $ 9.43 million
Dec 20, 10 AM $ 1.09
+0.01%
$ 72,468 $ 9.53 million