wrapped stUSDT Historical Data

WSTUSDT Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $1.11
+0.05%
$73,877 $5.64 million
May 19, 12 PM $1.11
+0.00%
$73,844 $5.76 million
May 19, 11 AM $1.11
+0.03%
$73,846 $6.14 million
May 19, 10 AM $1.11
+0.01%
$73,824 $6.34 million
May 19, 9 AM $1.11
+0.01%
$73,817 $6.44 million
May 19, 8 AM $1.11
+0.01%
$73,807 $6.49 million
May 19, 7 AM $1.11
+0.02%
$73,797 $6.61 million
May 19, 6 AM $1.11
+0.02%
$73,782 $6.98 million
May 19, 5 AM $1.11
+0.01%
$73,766 $7.23 million
May 19, 4 AM $1.11
+0.00%
$73,758 $7.35 million
May 19, 3 AM $1.11
+0.00%
$73,755 $7.43 million
May 19, 2 AM $1.11
+0.03%
$73,756 $7.67 million
May 19, 1 AM $1.11
+0.02%
$73,736 $7.83 million
May 19, 12 AM $1.11
+0.02%
$73,719 $8.02 million
May 18, 11 PM $1.11
+0.01%
$73,703 $8.39 million
May 18, 10 PM $1.11
+0.01%
$73,699 $8.87 million
May 18, 9 PM $1.11
+0.01%
$73,694 $9.19 million
May 18, 8 PM $1.11
-0.02%
$73,683 $9.27 million
May 18, 7 PM $1.11
+0.00%
$73,695 $9.39 million
May 18, 6 PM $1.11
+0.00%
$73,694 $9.4 million
May 18, 5 PM $1.11
-0.01%
$73,691 $9.34 million
May 18, 4 PM $1.11
-0.01%
$73,698 $9.59 million
May 18, 3 PM $1.11
-0.02%
$73,705 $9.57 million
May 18, 2 PM $1.11
-0.03%
$73,724 $8.98 million
May 18, 1 PM $1.11
-0.01%
$73,746 $8.36 million
May 18, 12 PM $1.11
-0.03%
$73,750 $8.02 million
May 18, 11 AM $1.11
+0.00%
$73,770 $7.7 million
May 18, 10 AM $1.11
-0.02%
$73,772 $7.44 million
May 18, 9 AM $1.11
-0.01%
$73,784 $7.55 million
May 18, 8 AM $1.11
-0.02%
$73,793 $7.5 million
May 18, 7 AM $1.11
-0.03%
$73,804 $7.3 million
May 18, 6 AM $1.11
-0.01%
$73,826 $6.9 million
May 18, 5 AM $1.11
-0.26%
$73,835 $6.58 million
May 18, 4 AM $1.11
-0.01%
$74,027 $6.43 million
May 18, 3 AM $1.11
-0.02%
$74,038 $6.4 million
May 18, 2 AM $1.11
-0.03%
$74,054 $6.22 million
May 18, 1 AM $1.11
-0.05%
$74,078 $6.04 million
May 18, 12 AM $1.11
-0.12%
$74,115 $6.02 million
May 17, 11 PM $1.12
-0.03%
$74,203 $5.65 million
May 17, 10 PM $1.12
-0.03%
$74,228 $5.16 million
May 17, 9 PM $1.12
-0.03%
$74,253 $4.82 million
May 17, 8 PM $1.12
+0.00%
$74,271 $4.75 million
May 17, 7 PM $1.12
-0.02%
$74,275 $4.62 million
May 17, 6 PM $1.12
-0.02%
$74,288 $4.5 million
May 17, 5 PM $1.12
+0.00%
$74,304 $4.5 million
May 17, 4 PM $1.12
+0.00%
$74,304 $4.33 million
May 17, 3 PM $1.12
+0.00%
$74,303 $4.29 million
May 17, 2 PM $1.12
+0.02%
$74,301 $4.28 million
May 17, 1 PM $1.12
+0.01%
$74,290 $4.27 million
May 17, 12 PM $1.12
+0.02%
$74,284 $4.36 million