wrapped stUSDT Historical Data

WSTUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1.09
+0.12%
$ 72,147 $ 4.6 million
Aug 5, 2025 $ 1.08
+0.32%
$ 72,060 $ 5.2 million
Aug 4, 2025 $ 1.08
-0.88%
$ 71,833 $ 4.63 million
Aug 3, 2025 $ 1.09
+1.77%
$ 72,474 $ 5.46 million
Aug 2, 2025 $ 1.09
+0.06%
$ 71,216 $ 5.12 million
Aug 1, 2025 $ 1.08
-0.14%
$ 72,138 $ 8.05 million
Jul 31, 2025 $ 1.09
-0.52%
$ 72,231 $ 7.81 million
Jul 30, 2025 $ 1.09
+1.30%
$ 72,607 $ 5.89 million
Jul 29, 2025 $ 1.08
-1.02%
$ 71,671 $ 6.08 million
Jul 28, 2025 $ 1.09
-0.27%
$ 72,411 $ 6.58 million
Jul 27, 2025 $ 1.09
+2.45%
$ 72,606 $ 5.75 million
Jul 26, 2025 $ 1.07
-1.29%
$ 70,871 $ 5.32 million
Jul 25, 2025 $ 1.08
+0.51%
$ 71,798 $ 12.7 million
Jul 24, 2025 $ 1.07
+0.05%
$ 71,434 $ 7.73 million
Jul 23, 2025 $ 1.07
-0.08%
$ 71,397 $ 7.39 million
Jul 22, 2025 $ 1.07
+0.30%
$ 71,456 $ 8.03 million
Jul 21, 2025 $ 1.07
-0.15%
$ 71,241 $ 6.88 million
Jul 20, 2025 $ 1.07
+1.15%
$ 71,353 $ 5.54 million
Jul 19, 2025 $ 1.06
-0.59%
$ 70,541 $ 3.4 million
Jul 18, 2025 $ 1.07
+0.38%
$ 70,957 $ 5.36 million
Jul 17, 2025 $ 1.06
-0.35%
$ 70,689 $ 4.58 million
Jul 16, 2025 $ 1.07
-0.15%
$ 70,938 $ 4.88 million
Jul 15, 2025 $ 1.07
-0.90%
$ 71,043 $ 6.42 million
Jul 14, 2025 $ 1.08
+0.07%
$ 71,687 $ 5.77 million
Jul 13, 2025 $ 1.08
-0.10%
$ 71,634 $ 4.03 million
Jul 12, 2025 $ 1.08
+0.40%
$ 71,706 $ 3.95 million
Jul 11, 2025 $ 1.07
+0.34%
$ 71,418 $ 7.19 million
Jul 10, 2025 $ 1.08
-0.14%
$ 71,529 $ 5.43 million
Jul 9, 2025 $ 1.08
-0.31%
$ 71,611 $ 5.4 million
Jul 8, 2025 $ 1.08
+0.19%
$ 71,837 $ 4.14 million
Jul 7, 2025 $ 1.08
-0.26%
$ 71,697 $ 4.32 million
Jul 6, 2025 $ 1.08
-0.02%
$ 71,881 $ 3.55 million
Jul 5, 2025 $ 1.08
-0.05%
$ 71,895 $ 3.1 million
Jul 4, 2025 $ 1.08
+0.28%
$ 71,894 $ 4.73 million
Jul 3, 2025 $ 1.08
-0.10%
$ 71,645 $ 4.97 million
Jul 2, 2025 $ 1.08
-0.12%
$ 71,715 $ 5.87 million
Jul 1, 2025 $ 1.08
+1.24%
$ 71,824 $ 4.5 million
Jun 30, 2025 $ 1.07
+0.54%
$ 70,986 $ 4.43 million
Jun 29, 2025 $ 1.06
-0.17%
$ 70,601 $ 3.69 million
Jun 28, 2025 $ 1.06
-0.33%
$ 70,724 $ 3.48 million
Jun 27, 2025 $ 1.07
-0.15%
$ 70,960 $ 4.5 million
Jun 26, 2025 $ 1.07
+0.20%
$ 71,068 $ 4.42 million
Jun 25, 2025 $ 1.07
-0.26%
$ 70,923 $ 5.22 million
Jun 24, 2025 $ 1.07
+0.08%
$ 71,110 $ 5.44 million
Jun 23, 2025 $ 1.07
+0.77%
$ 71,055 $ 7 million
Jun 22, 2025 $ 1.06
-0.69%
$ 70,510 $ 7.1 million
Jun 21, 2025 $ 1.07
+0.45%
$ 70,998 $ 4.46 million
Jun 20, 2025 $ 1.06
-0.25%
$ 70,683 $ 5.49 million
Jun 19, 2025 $ 1.07
-0.05%
$ 70,852 $ 3.19 million
Jun 18, 2025 $ 1.07
+0.32%
$ 70,889 $ 3.79 million