wrapped stUSDT Historical Data

WSTUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $1.08
-0.60%
$72,079 $7.86 million
Jan 8, 2026 $1.09
-0.52%
$72,503 $8.43 million
Jan 7, 2026 $1.1
-0.05%
$72,900 $5.82 million
Jan 6, 2026 $1.1
+0.31%
$72,951 $9.39 million
Jan 5, 2026 $1.09
-0.02%
$72,703 $10.02 million
Jan 4, 2026 $1.09
-0.01%
$72,715 $6.36 million
Jan 3, 2026 $1.09
-0.29%
$72,637 $5.6 million
Jan 2, 2026 $1.1
+0.31%
$72,936 $8.92 million
Jan 1, 2026 $1.09
-0.11%
$72,709 $5.56 million
Dec 31, 2025 $1.09
+0.09%
$72,780 $7.99 million
Dec 30, 2025 $1.09
-0.54%
$72,714 $8.07 million
Dec 29, 2025 $1.09
-0.15%
$72,772 $9.98 million
Dec 28, 2025 $1.1
-0.01%
$72,870 $4.77 million
Dec 27, 2025 $1.1
+0.33%
$72,894 $4.76 million
Dec 26, 2025 $1.09
-0.24%
$72,940 $8.81 million
Dec 25, 2025 $1.1
+0.68%
$72,840 $5.49 million
Dec 24, 2025 $1.09
+0.05%
$72,345 $7.24 million
Dec 23, 2025 $1.09
-0.23%
$72,333 $9.19 million
Dec 22, 2025 $1.09
+0.00%
$72,463 $14.11 million
Dec 21, 2025 $1.09
-0.01%
$72,474 $8.48 million
Dec 20, 2025 $1.09
-0.05%
$72,454 $6.07 million
Dec 19, 2025 $1.09
+0.24%
$72,582 $12.09 million
Dec 18, 2025 $1.09
+0.00%
$72,281 $11.5 million
Dec 17, 2025 $1.09
+0.11%
$72,279 $7.44 million
Dec 16, 2025 $1.09
+0.01%
$72,207 $7.47 million
Dec 15, 2025 $1.09
-0.03%
$72,220 $7.6 million
Dec 14, 2025 $1.09
+0.01%
$72,227 $6.29 million
Dec 13, 2025 $1.09
+0.00%
$72,198 $5.59 million
Dec 12, 2025 $1.09
-0.01%
$72,190 $8.23 million
Dec 11, 2025 $1.09
+0.02%
$72,199 $10.1 million
Dec 10, 2025 $1.09
-0.03%
$72,188 $9.2 million
Dec 9, 2025 $1.09
+0.03%
$72,210 $9.59 million
Dec 8, 2025 $1.09
+0.01%
$72,190 $8.35 million
Dec 7, 2025 $1.09
-0.03%
$72,181 $7.03 million
Dec 6, 2025 $1.09
+0.01%
$72,203 $5.76 million
Dec 5, 2025 $1.09
+0.02%
$72,197 $8.89 million
Dec 4, 2025 $1.09
+0.00%
$72,216 $10.38 million
Dec 3, 2025 $1.09
+0.02%
$72,195 $16.08 million
Dec 2, 2025 $1.09
-0.07%
$72,173 $15.69 million
Dec 1, 2025 $1.09
+0.03%
$72,220 $18.44 million
Nov 30, 2025 $1.09
-0.16%
$72,205 $7.86 million
Nov 29, 2025 $1.09
+0.11%
$72,321 $8.02 million
Nov 28, 2025 $1.09
-0.08%
$72,221 $10.93 million
Nov 27, 2025 $1.09
-0.02%
$72,282 $13.13 million
Nov 26, 2025 $1.09
-0.16%
$72,288 $13.82 million
Nov 25, 2025 $1.09
-0.12%
$72,405 $13.25 million
Nov 24, 2025 $1.09
+0.27%
$72,341 $10.42 million
Nov 23, 2025 $1.09
-0.26%
$72,150 $6.96 million
Nov 22, 2025 $1.09
+0.19%
$72,335 $5.95 million
Nov 21, 2025 $1.09
-0.02%
$72,172 $16.59 million