wrapped stUSDT Historical Data

WSTUSDT Page 6
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $1.1
+0.01%
$73,369 $3.72 million
Sep 4, 5 PM $1.1
-0.01%
$73,359 $3.76 million
Sep 4, 4 PM $1.1
-0.03%
$73,365 $3.79 million
Sep 4, 3 PM $1.1
-0.03%
$73,383 $3.78 million
Sep 4, 2 PM $1.1
+0.01%
$73,404 $4.02 million
Sep 4, 1 PM $1.1
+0.03%
$73,399 $4.13 million
Sep 4, 12 PM $1.1
+0.00%
$73,375 $4.14 million
Sep 4, 11 AM $1.1
+0.02%
$73,377 $3.94 million
Sep 4, 10 AM $1.1
+0.01%
$73,363 $3.95 million
Sep 4, 9 AM $1.1
-0.02%
$73,358 $4.02 million
Sep 4, 8 AM $1.1
+0.02%
$73,369 $3.96 million
Sep 4, 7 AM $1.1
-0.01%
$73,354 $3.9 million
Sep 4, 6 AM $1.1
+0.02%
$73,362 $3.89 million
Sep 4, 5 AM $1.1
-0.01%
$73,350 $3.9 million
Sep 4, 4 AM $1.1
+0.02%
$73,361 $3.98 million
Sep 4, 3 AM $1.1
-0.02%
$73,346 $3.94 million
Sep 4, 2 AM $1.1
+0.00%
$73,359 $3.92 million
Sep 4, 1 AM $1.1
+0.02%
$73,363 $3.97 million
Sep 4, 12 AM $1.1
+0.00%
$73,346 $4.05 million
Sep 3, 11 PM $1.1
+0.00%
$73,346 $4.06 million
Sep 3, 10 PM $1.1
-0.01%
$73,344 $4.07 million
Sep 3, 9 PM $1.1
+0.02%
$73,349 $4.05 million
Sep 3, 8 PM $1.1
+0.00%
$73,332 $3.93 million
Sep 3, 7 PM $1.1
+0.00%
$73,331 $3.98 million
Sep 3, 6 PM $1.1
+0.00%
$73,329 $3.88 million
Sep 3, 5 PM $1.1
+0.02%
$73,332 $3.89 million
Sep 3, 4 PM $1.1
+0.00%
$73,321 $3.87 million
Sep 3, 3 PM $1.1
+0.04%
$73,321 $3.97 million
Sep 3, 2 PM $1.1
+0.01%
$73,295 $3.78 million
Sep 3, 1 PM $1.1
+0.00%
$73,289 $3.59 million
Sep 3, 12 PM $1.1
+0.01%
$73,292 $3.58 million
Sep 3, 11 AM $1.1
-0.02%
$73,288 $3.45 million
Sep 3, 10 AM $1.1
+0.00%
$73,303 $3.45 million
Sep 3, 9 AM $1.1
-0.02%
$73,305 $3.47 million
Sep 3, 8 AM $1.1
+0.02%
$73,321 $3.56 million
Sep 3, 7 AM $1.1
-0.01%
$73,308 $3.67 million
Sep 3, 6 AM $1.1
+0.02%
$73,314 $3.65 million
Sep 3, 5 AM $1.1
-0.01%
$73,301 $3.68 million
Sep 3, 4 AM $1.1
+0.01%
$73,306 $3.61 million
Sep 3, 3 AM $1.1
+0.00%
$73,299 $3.63 million
Sep 3, 2 AM $1.1
+0.00%
$73,301 $3.68 million
Sep 3, 1 AM $1.1
+0.02%
$73,299 $3.62 million
Sep 3, 12 AM $1.1
-0.02%
$73,285 $3.58 million
Sep 2, 11 PM $1.1
+0.01%
$73,300 $3.52 million
Sep 2, 10 PM $1.1
+0.02%
$73,293 $3.53 million
Sep 2, 9 PM $1.1
+0.00%
$73,280 $3.56 million
Sep 2, 8 PM $1.1
-0.01%
$73,280 $3.58 million
Sep 2, 7 PM $1.1
+0.01%
$73,290 $3.49 million
Sep 2, 6 PM $1.1
+0.02%
$73,285 $3.45 million
Sep 2, 5 PM $1.1
+0.02%
$73,273 $3.59 million