wrapped stUSDT Historical Data

WSTUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 1.09
+0.01%
$ 72,419 $ 7.28 million
Jul 10, 8 PM $ 1.09
+0.00%
$ 72,414 $ 7.33 million
Jul 10, 7 PM $ 1.09
+0.00%
$ 72,414 $ 6.99 million
Jul 10, 6 PM $ 1.09
+0.13%
$ 72,415 $ 6.96 million
Jul 10, 5 PM $ 1.09
+0.44%
$ 72,323 $ 7.1 million
Jul 10, 4 PM $ 1.08
-0.40%
$ 72,003 $ 7.25 million
Jul 10, 3 PM $ 1.09
+0.43%
$ 72,292 $ 7.25 million
Jul 10, 2 PM $ 1.08
-0.61%
$ 71,986 $ 7.38 million
Jul 10, 1 PM $ 1.09
-0.01%
$ 72,425 $ 7.2 million
Jul 10, 12 PM $ 1.09
-0.02%
$ 72,429 $ 7.22 million
Jul 10, 11 AM $ 1.09
-0.01%
$ 72,447 $ 7.44 million
Jul 10, 10 AM $ 1.09
+0.00%
$ 72,452 $ 7.55 million
Jul 10, 9 AM $ 1.09
+0.00%
$ 72,452 $ 7.68 million
Jul 10, 8 AM $ 1.09
+0.00%
$ 72,451 $ 7.65 million
Jul 10, 7 AM $ 1.09
-0.01%
$ 72,448 $ 7.52 million
Jul 10, 6 AM $ 1.09
+0.00%
$ 72,453 $ 7.57 million
Jul 10, 5 AM $ 1.09
+0.01%
$ 72,454 $ 7.67 million
Jul 10, 4 AM $ 1.09
+0.00%
$ 72,450 $ 7.78 million
Jul 10, 3 AM $ 1.09
+0.00%
$ 72,449 $ 7.68 million
Jul 10, 2 AM $ 1.09
+0.01%
$ 72,446 $ 7.71 million
Jul 10, 1 AM $ 1.09
+0.06%
$ 72,441 $ 7.51 million
Jul 10, 12 AM $ 1.09
+0.06%
$ 72,400 $ 7.42 million
Jul 9, 11 PM $ 1.09
-0.08%
$ 72,360 $ 7.33 million
Jul 9, 10 PM $ 1.09
+0.00%
$ 72,418 $ 7.23 million
Jul 9, 9 PM $ 1.09
+0.00%
$ 72,422 $ 7.15 million
Jul 9, 8 PM $ 1.09
+0.02%
$ 72,423 $ 7.33 million
Jul 9, 7 PM $ 1.09
+0.01%
$ 72,410 $ 7.48 million
Jul 9, 6 PM $ 1.09
+0.02%
$ 72,404 $ 7.36 million
Jul 9, 5 PM $ 1.09
+0.00%
$ 72,386 $ 7.1 million
Jul 9, 4 PM $ 1.09
+0.00%
$ 72,387 $ 6.95 million
Jul 9, 3 PM $ 1.09
-0.01%
$ 72,387 $ 6.92 million
Jul 9, 2 PM $ 1.09
-0.01%
$ 72,392 $ 6.9 million
Jul 9, 1 PM $ 1.09
+0.03%
$ 72,401 $ 7.1 million
Jul 9, 12 PM $ 1.09
+0.00%
$ 72,382 $ 7.21 million
Jul 9, 11 AM $ 1.09
+0.00%
$ 72,384 $ 6.88 million
Jul 9, 10 AM $ 1.09
-0.01%
$ 72,385 $ 6.84 million
Jul 9, 9 AM $ 1.09
-0.01%
$ 72,391 $ 6.85 million
Jul 9, 8 AM $ 1.09
-0.02%
$ 72,401 $ 7.11 million
Jul 9, 7 AM $ 1.09
+0.00%
$ 72,418 $ 7.48 million
Jul 9, 6 AM $ 1.09
+0.05%
$ 72,419 $ 7.39 million
Jul 9, 5 AM $ 1.09
-0.37%
$ 72,383 $ 7.32 million
Jul 9, 4 AM $ 1.09
+0.33%
$ 72,654 $ 7.26 million
Jul 9, 3 AM $ 1.09
+0.00%
$ 72,414 $ 7.28 million
Jul 9, 2 AM $ 1.09
+0.00%
$ 72,415 $ 7.2 million
Jul 9, 1 AM $ 1.09
+0.19%
$ 72,414 $ 7.48 million
Jul 9, 12 AM $ 1.09
+0.39%
$ 72,275 $ 7.44 million
Jul 8, 11 PM $ 1.08
-0.60%
$ 71,997 $ 7.53 million
Jul 8, 10 PM $ 1.09
+0.02%
$ 72,435 $ 7.55 million
Jul 8, 9 PM $ 1.09
-0.02%
$ 72,422 $ 7.61 million
Jul 8, 8 PM $ 1.09
-0.01%
$ 72,434 $ 7.47 million