wrapped stUSDT Historical Data

WSTUSDT Page 6
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 1.1
+0.02%
$ 73,228 $ 5.34 million
Apr 3, 4 AM $ 1.1
+0.00%
$ 73,216 $ 4.84 million
Apr 3, 3 AM $ 1.1
+0.00%
$ 73,213 $ 4.43 million
Apr 3, 2 AM $ 1.1
-0.01%
$ 73,219 $ 4.57 million
Apr 3, 1 AM $ 1.1
+0.00%
$ 73,229 $ 4.62 million
Apr 3, 12 AM $ 1.1
+0.00%
$ 73,228 $ 4.91 million
Apr 2, 11 PM $ 1.1
+0.01%
$ 73,225 $ 4.92 million
Apr 2, 10 PM $ 1.1
-0.01%
$ 73,220 $ 4.89 million
Apr 2, 9 PM $ 1.1
-0.01%
$ 73,222 $ 4.89 million
Apr 2, 8 PM $ 1.1
+0.00%
$ 73,223 $ 4.91 million
Apr 2, 7 PM $ 1.1
+0.01%
$ 73,225 $ 4.91 million
Apr 2, 6 PM $ 1.1
-0.01%
$ 73,218 $ 4.91 million
Apr 2, 5 PM $ 1.1
-0.01%
$ 73,224 $ 4.87 million
Apr 2, 4 PM $ 1.1
+0.01%
$ 73,229 $ 4.74 million
Apr 2, 3 PM $ 1.1
-0.01%
$ 73,217 $ 4.73 million
Apr 2, 2 PM $ 1.1
-0.06%
$ 73,225 $ 4.71 million
Apr 2, 1 PM $ 1.1
+0.06%
$ 73,271 $ 4.49 million
Apr 2, 12 PM $ 1.1
+0.00%
$ 73,223 $ 4.43 million
Apr 2, 11 AM $ 1.1
+0.00%
$ 73,220 $ 4.47 million
Apr 2, 10 AM $ 1.1
+0.01%
$ 73,224 $ 4.38 million
Apr 2, 9 AM $ 1.1
+0.01%
$ 73,220 $ 4.47 million
Apr 2, 8 AM $ 1.1
-0.01%
$ 73,217 $ 4.42 million
Apr 2, 7 AM $ 1.1
+0.00%
$ 73,221 $ 4.6 million
Apr 2, 6 AM $ 1.1
+0.02%
$ 73,218 $ 5.09 million
Apr 2, 5 AM $ 1.1
-0.01%
$ 73,202 $ 5.77 million
Apr 2, 4 AM $ 1.1
+0.00%
$ 73,210 $ 5.68 million
Apr 2, 3 AM $ 1.1
+0.00%
$ 73,210 $ 5.59 million
Apr 2, 2 AM $ 1.1
+0.01%
$ 73,210 $ 5.51 million
Apr 2, 1 AM $ 1.1
-0.01%
$ 73,205 $ 5.44 million
Apr 2, 12 AM $ 1.1
+0.00%
$ 73,213 $ 5.13 million
Apr 1, 11 PM $ 1.1
-0.01%
$ 73,213 $ 5.09 million
Apr 1, 10 PM $ 1.1
+0.00%
$ 73,220 $ 5.04 million
Apr 1, 9 PM $ 1.1
+0.00%
$ 73,217 $ 5.06 million
Apr 1, 8 PM $ 1.1
+0.00%
$ 73,219 $ 5.04 million
Apr 1, 7 PM $ 1.1
-0.01%
$ 73,222 $ 5.07 million
Apr 1, 6 PM $ 1.1
+0.00%
$ 73,226 $ 5.04 million
Apr 1, 5 PM $ 1.1
+0.01%
$ 73,223 $ 4.94 million
Apr 1, 4 PM $ 1.1
-0.01%
$ 73,217 $ 5.12 million
Apr 1, 3 PM $ 1.1
-0.01%
$ 73,223 $ 5.14 million
Apr 1, 2 PM $ 1.1
-0.01%
$ 73,229 $ 5.17 million
Apr 1, 1 PM $ 1.1
-0.05%
$ 73,231 $ 5.22 million
Apr 1, 12 PM $ 1.1
-0.03%
$ 73,265 $ 5.19 million
Apr 1, 11 AM $ 1.1
+0.00%
$ 73,289 $ 5 million
Apr 1, 10 AM $ 1.1
-0.01%
$ 73,292 $ 4.97 million
Apr 1, 9 AM $ 1.1
+0.00%
$ 73,299 $ 4.9 million
Apr 1, 8 AM $ 1.1
-0.01%
$ 73,296 $ 5.02 million
Apr 1, 7 AM $ 1.1
-0.02%
$ 73,299 $ 4.82 million
Apr 1, 6 AM $ 1.1
-0.04%
$ 73,321 $ 4.4 million
Apr 1, 5 AM $ 1.1
+0.01%
$ 73,350 $ 3.68 million
Apr 1, 4 AM $ 1.1
-0.01%
$ 73,346 $ 3.65 million