wrapped stUSDT Historical Data

WSTUSDT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 1.11
+0.00%
$ 73,861 $ 6.1 million
May 21, 8 PM $ 1.11
+0.00%
$ 73,859 $ 6.04 million
May 21, 7 PM $ 1.11
-0.01%
$ 73,858 $ 6.12 million
May 21, 6 PM $ 1.11
+0.00%
$ 73,868 $ 6.08 million
May 21, 5 PM $ 1.11
-0.01%
$ 73,870 $ 6.05 million
May 21, 4 PM $ 1.11
+0.03%
$ 73,880 $ 5.65 million
May 21, 3 PM $ 1.11
+0.01%
$ 73,859 $ 5.63 million
May 21, 2 PM $ 1.11
-0.03%
$ 73,854 $ 5.69 million
May 21, 1 PM $ 1.11
-0.01%
$ 73,878 $ 5.82 million
May 21, 12 PM $ 1.11
-0.01%
$ 73,886 $ 5.75 million
May 21, 11 AM $ 1.11
+0.00%
$ 73,896 $ 5.71 million
May 21, 10 AM $ 1.11
-0.01%
$ 73,893 $ 5.71 million
May 21, 9 AM $ 1.11
+0.00%
$ 73,900 $ 5.48 million
May 21, 8 AM $ 1.11
+0.01%
$ 73,900 $ 5.51 million
May 21, 7 AM $ 1.11
+0.00%
$ 73,894 $ 5.53 million
May 21, 6 AM $ 1.11
+0.01%
$ 73,891 $ 5.48 million
May 21, 5 AM $ 1.11
+0.01%
$ 73,885 $ 5.52 million
May 21, 4 AM $ 1.11
+0.00%
$ 73,879 $ 5.75 million
May 21, 3 AM $ 1.11
+0.00%
$ 73,877 $ 5.74 million
May 21, 2 AM $ 1.11
-0.01%
$ 73,877 $ 5.89 million
May 21, 1 AM $ 1.11
+0.00%
$ 73,882 $ 5.8 million
May 21, 12 AM $ 1.11
+0.00%
$ 73,882 $ 5.81 million
May 20, 11 PM $ 1.11
+0.00%
$ 73,886 $ 5.68 million
May 20, 10 PM $ 1.11
+0.00%
$ 73,888 $ 5.71 million
May 20, 9 PM $ 1.11
+0.00%
$ 73,887 $ 5.65 million
May 20, 8 PM $ 1.11
+0.00%
$ 73,889 $ 5.7 million
May 20, 7 PM $ 1.11
+0.00%
$ 73,889 $ 5.61 million
May 20, 6 PM $ 1.11
+0.00%
$ 73,889 $ 5.62 million
May 20, 5 PM $ 1.11
+0.00%
$ 73,888 $ 5.57 million
May 20, 4 PM $ 1.11
+0.01%
$ 73,884 $ 5.56 million
May 20, 3 PM $ 1.11
+0.00%
$ 73,878 $ 5.7 million
May 20, 2 PM $ 1.11
+0.00%
$ 73,880 $ 5.67 million
May 20, 1 PM $ 1.11
+0.00%
$ 73,883 $ 5.66 million
May 20, 12 PM $ 1.11
+0.00%
$ 73,885 $ 5.67 million
May 20, 11 AM $ 1.11
+0.00%
$ 73,886 $ 5.62 million
May 20, 10 AM $ 1.11
-0.01%
$ 73,889 $ 5.63 million
May 20, 9 AM $ 1.11
+0.00%
$ 73,893 $ 5.61 million
May 20, 8 AM $ 1.11
+0.00%
$ 73,896 $ 5.57 million
May 20, 7 AM $ 1.11
-0.01%
$ 73,900 $ 5.49 million
May 20, 6 AM $ 1.11
-0.02%
$ 73,906 $ 5.53 million
May 20, 5 AM $ 1.11
-0.02%
$ 73,918 $ 5.49 million
May 20, 4 AM $ 1.11
-0.01%
$ 73,933 $ 5.23 million
May 20, 3 AM $ 1.11
-0.02%
$ 73,943 $ 5.18 million
May 20, 2 AM $ 1.11
+0.01%
$ 73,957 $ 4.94 million
May 20, 1 AM $ 1.11
+0.00%
$ 73,952 $ 4.91 million
May 20, 12 AM $ 1.11
+0.00%
$ 73,954 $ 4.9 million
May 19, 11 PM $ 1.11
+0.00%
$ 73,956 $ 4.9 million
May 19, 10 PM $ 1.11
+0.00%
$ 73,957 $ 4.87 million
May 19, 9 PM $ 1.11
+0.00%
$ 73,956 $ 4.8 million
May 19, 8 PM $ 1.11
+0.00%
$ 73,957 $ 4.84 million