wrapped stUSDT Historical Data

WSTUSDT Page 6
Date Close Price change Market cap Trading volume
8:27 AM $ 1.1
+0.00%
$ 73,150 $ 4.5 million
8:26 AM $ 1.1
+0.00%
$ 73,150 $ 4.5 million
8:25 AM $ 1.1
+0.02%
$ 73,150 $ 4.5 million
8:24 AM $ 1.1
+0.00%
$ 73,132 $ 4.5 million
8:23 AM $ 1.1
+0.00%
$ 73,132 $ 4.5 million
8:22 AM $ 1.1
+0.00%
$ 73,132 $ 4.5 million
8:21 AM $ 1.1
-0.01%
$ 73,132 $ 4.5 million
8:20 AM $ 1.1
+0.00%
$ 73,132 $ 4.5 million
8:19 AM $ 1.1
+0.00%
$ 73,140 $ 4.49 million
8:18 AM $ 1.1
+0.00%
$ 73,140 $ 4.49 million
8:17 AM $ 1.1
+0.00%
$ 73,140 $ 4.49 million
8:16 AM $ 1.1
+0.00%
$ 73,140 $ 4.49 million
8:15 AM $ 1.1
-0.01%
$ 73,140 $ 4.51 million
8:14 AM $ 1.1
+0.00%
$ 73,147 $ 4.51 million
8:13 AM $ 1.1
+0.00%
$ 73,147 $ 4.51 million
8:12 AM $ 1.1
+0.00%
$ 73,147 $ 4.51 million
8:11 AM $ 1.1
+0.00%
$ 73,147 $ 4.51 million
8:10 AM $ 1.1
+0.02%
$ 73,147 $ 4.52 million
8:09 AM $ 1.1
+0.00%
$ 73,131 $ 4.56 million
8:08 AM $ 1.1
+0.00%
$ 73,131 $ 4.57 million
8:07 AM $ 1.1
+0.00%
$ 73,131 $ 4.57 million
8:06 AM $ 1.1
+0.00%
$ 73,131 $ 4.57 million
8:05 AM $ 1.1
+0.01%
$ 73,131 $ 4.57 million
8:04 AM $ 1.1
+0.00%
$ 73,123 $ 4.63 million
8:03 AM $ 1.1
+0.00%
$ 73,123 $ 4.63 million
8:02 AM $ 1.1
+0.00%
$ 73,123 $ 4.63 million
8:01 AM $ 1.1
+0.00%
$ 73,123 $ 4.63 million
8:00 AM $ 1.1
-0.02%
$ 73,123 $ 4.65 million
7:59 AM $ 1.1
+0.00%
$ 73,138 $ 4.67 million
7:58 AM $ 1.1
+0.00%
$ 73,138 $ 4.67 million
7:57 AM $ 1.1
+0.00%
$ 73,138 $ 4.66 million
7:56 AM $ 1.1
+0.01%
$ 73,138 $ 4.66 million
7:55 AM $ 1.1
-0.01%
$ 73,138 $ 4.66 million
7:54 AM $ 1.1
+0.00%
$ 73,143 $ 4.65 million
7:53 AM $ 1.1
+0.00%
$ 73,143 $ 4.66 million
7:52 AM $ 1.1
+0.00%
$ 73,143 $ 4.65 million
7:51 AM $ 1.1
-0.02%
$ 73,143 $ 4.65 million
7:50 AM $ 1.1
+0.02%
$ 73,143 $ 4.65 million
7:49 AM $ 1.1
+0.01%
$ 73,140 $ 4.63 million
7:48 AM $ 1.1
+0.00%
$ 73,140 $ 4.62 million
7:47 AM $ 1.1
+0.00%
$ 73,140 $ 4.61 million
7:46 AM $ 1.1
+0.00%
$ 73,140 $ 4.61 million
7:45 AM $ 1.1
-0.02%
$ 73,140 $ 4.6 million
7:44 AM $ 1.1
+0.00%
$ 73,144 $ 4.59 million
7:43 AM $ 1.1
+0.00%
$ 73,144 $ 4.59 million
7:42 AM $ 1.1
+0.00%
$ 73,144 $ 4.59 million
7:41 AM $ 1.1
+0.00%
$ 73,144 $ 4.59 million
7:40 AM $ 1.1
+0.01%
$ 73,144 $ 4.58 million
7:39 AM $ 1.1
+0.00%
$ 73,138 $ 4.58 million
7:38 AM $ 1.1
+0.00%
$ 73,138 $ 4.58 million