wrapped stUSDT Historical Data

WSTUSDT Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $1.12
+0.02%
$74,284 $4.36 million
May 17, 11 AM $1.12
+0.02%
$74,268 $4.43 million
May 17, 10 AM $1.12
+0.04%
$74,250 $4.46 million
May 17, 9 AM $1.12
+0.02%
$74,217 $4.54 million
May 17, 8 AM $1.12
+0.02%
$74,201 $4.73 million
May 17, 7 AM $1.12
+0.02%
$74,183 $4.74 million
May 17, 6 AM $1.12
-0.01%
$74,164 $4.98 million
May 17, 5 AM $1.12
+0.00%
$74,172 $5.2 million
May 17, 4 AM $1.12
-0.03%
$74,175 $5.15 million
May 17, 3 AM $1.12
+0.01%
$74,195 $5.12 million
May 17, 2 AM $1.12
-0.01%
$74,185 $5.15 million
May 17, 1 AM $1.12
+0.00%
$74,190 $5.12 million
May 17, 12 AM $1.12
+0.01%
$74,191 $4.87 million
May 16, 11 PM $1.12
+0.00%
$74,181 $4.84 million
May 16, 10 PM $1.12
+0.01%
$74,178 $4.93 million
May 16, 9 PM $1.12
+0.00%
$74,168 $4.98 million
May 16, 8 PM $1.12
+0.02%
$74,168 $5.07 million
May 16, 7 PM $1.12
-0.01%
$74,157 $5.09 million
May 16, 6 PM $1.12
+0.02%
$74,162 $5.14 million
May 16, 5 PM $1.12
+0.01%
$74,149 $5.23 million
May 16, 4 PM $1.12
+0.01%
$74,140 $5.23 million
May 16, 3 PM $1.11
+0.02%
$74,129 $5.25 million
May 16, 2 PM $1.11
+0.06%
$74,113 $5.35 million
May 16, 1 PM $1.11
+0.06%
$74,067 $5.72 million
May 16, 12 PM $1.11
-0.01%
$74,024 $6.46 million
May 16, 11 AM $1.11
-0.02%
$74,034 $6.51 million
May 16, 10 AM $1.11
-0.01%
$74,046 $6.48 million
May 16, 9 AM $1.11
+0.00%
$74,052 $6.23 million
May 16, 8 AM $1.11
+0.01%
$74,055 $6.09 million
May 16, 7 AM $1.11
+0.02%
$74,044 $6.19 million
May 16, 6 AM $1.11
+0.03%
$74,031 $6.13 million
May 16, 5 AM $1.11
-0.05%
$74,012 $6.11 million
May 16, 4 AM $1.11
+0.07%
$74,049 $6.44 million
May 16, 3 AM $1.11
+0.02%
$74,000 $6.44 million
May 16, 2 AM $1.11
+0.02%
$73,983 $6.48 million
May 16, 1 AM $1.11
+0.00%
$73,969 $6.73 million
May 16, 12 AM $1.11
+0.02%
$73,968 $6.82 million
May 15, 11 PM $1.11
+0.00%
$73,956 $6.93 million
May 15, 10 PM $1.11
-0.01%
$73,957 $7 million
May 15, 9 PM $1.11
+0.02%
$73,962 $7.05 million
May 15, 8 PM $1.11
+0.00%
$73,950 $6.91 million
May 15, 7 PM $1.11
+0.00%
$73,946 $7 million
May 15, 6 PM $1.11
+0.02%
$73,943 $7.01 million
May 15, 5 PM $1.11
+0.03%
$73,928 $7.08 million
May 15, 4 PM $1.11
+0.04%
$73,906 $7.43 million
May 15, 3 PM $1.11
+0.02%
$73,880 $7.92 million
May 15, 2 PM $1.11
+0.00%
$73,865 $8.41 million
May 15, 1 PM $1.11
-0.01%
$73,865 $8.43 million
May 15, 12 PM $1.11
+0.00%
$73,876 $7.89 million
May 15, 11 AM $1.11
+0.00%
$73,878 $7.87 million