wrapped stUSDT Historical Data

WSTUSDT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 1.09
+0.00%
$ 72,462 $ 9.43 million
Dec 20, 10 AM $ 1.09
+0.01%
$ 72,468 $ 9.53 million
Dec 20, 9 AM $ 1.09
+0.01%
$ 72,460 $ 9.68 million
Dec 20, 8 AM $ 1.09
-0.02%
$ 72,456 $ 9.8 million
Dec 20, 7 AM $ 1.09
+0.01%
$ 72,470 $ 9.96 million
Dec 20, 6 AM $ 1.09
+0.01%
$ 72,463 $ 10.5 million
Dec 20, 5 AM $ 1.09
-0.02%
$ 72,457 $ 10.71 million
Dec 20, 4 AM $ 1.09
+0.00%
$ 72,470 $ 10.84 million
Dec 20, 3 AM $ 1.09
+0.02%
$ 72,469 $ 11.07 million
Dec 20, 2 AM $ 1.09
+0.00%
$ 72,457 $ 11.86 million
Dec 20, 1 AM $ 1.09
-0.02%
$ 72,461 $ 11.97 million
Dec 20, 12 AM $ 1.09
-0.02%
$ 72,468 $ 12.03 million
Dec 19, 11 PM $ 1.09
+0.18%
$ 72,582 $ 12.05 million
Dec 19, 10 PM $ 1.09
-0.02%
$ 72,454 $ 12.09 million
Dec 19, 9 PM $ 1.09
-0.02%
$ 72,469 $ 12.08 million
Dec 19, 8 PM $ 1.09
+0.03%
$ 72,482 $ 12.29 million
Dec 19, 7 PM $ 1.09
-0.01%
$ 72,457 $ 12.53 million
Dec 19, 6 PM $ 1.09
+0.01%
$ 72,469 $ 13.1 million
Dec 19, 5 PM $ 1.09
-0.03%
$ 72,462 $ 13.21 million
Dec 19, 4 PM $ 1.09
+0.01%
$ 72,487 $ 13.58 million
Dec 19, 3 PM $ 1.09
-0.01%
$ 72,483 $ 13.58 million
Dec 19, 2 PM $ 1.09
+0.02%
$ 72,484 $ 13.51 million
Dec 19, 1 PM $ 1.09
-0.02%
$ 72,473 $ 13.72 million
Dec 19, 12 PM $ 1.09
+0.19%
$ 72,486 $ 14.23 million
Dec 19, 11 AM $ 1.09
+0.19%
$ 72,478 $ 13.99 million
Dec 19, 10 AM $ 1.09
-0.04%
$ 72,265 $ 13.86 million
Dec 19, 9 AM $ 1.09
+0.00%
$ 72,286 $ 13.7 million
Dec 19, 8 AM $ 1.09
+0.02%
$ 72,293 $ 13.73 million
Dec 19, 7 AM $ 1.09
+0.04%
$ 72,279 $ 13.79 million
Dec 19, 6 AM $ 1.09
+0.00%
$ 72,259 $ 13.3 million
Dec 19, 5 AM $ 1.09
+0.01%
$ 72,257 $ 13.1 million
Dec 19, 4 AM $ 1.09
-0.01%
$ 72,249 $ 12.8 million
Dec 19, 3 AM $ 1.09
+0.01%
$ 72,259 $ 12.54 million
Dec 19, 2 AM $ 1.09
-0.04%
$ 72,257 $ 11.94 million
Dec 19, 1 AM $ 1.09
+0.00%
$ 72,289 $ 11.81 million
Dec 19, 12 AM $ 1.09
+0.01%
$ 72,287 $ 11.71 million
Dec 18, 11 PM $ 1.09
+0.00%
$ 72,281 $ 11.6 million
Dec 18, 10 PM $ 1.09
-0.01%
$ 72,276 $ 11.5 million
Dec 18, 9 PM $ 1.09
+0.01%
$ 72,286 $ 11.5 million
Dec 18, 8 PM $ 1.09
+0.01%
$ 72,281 $ 11.17 million
Dec 18, 7 PM $ 1.09
+0.01%
$ 72,277 $ 10.65 million
Dec 18, 6 PM $ 1.09
+0.00%
$ 72,277 $ 9.9 million
Dec 18, 5 PM $ 1.09
+0.00%
$ 72,274 $ 9.64 million
Dec 18, 4 PM $ 1.09
+0.03%
$ 72,271 $ 8.83 million
Dec 18, 3 PM $ 1.09
-0.01%
$ 72,249 $ 8.91 million
Dec 18, 2 PM $ 1.09
+0.05%
$ 72,286 $ 9.11 million
Dec 18, 1 PM $ 1.09
+0.00%
$ 72,251 $ 8.6 million
Dec 18, 12 PM $ 1.09
+0.00%
$ 72,281 $ 7.91 million
Dec 18, 11 AM $ 1.09
-0.01%
$ 72,271 $ 7.87 million
Dec 18, 10 AM $ 1.09
+0.01%
$ 72,283 $ 7.91 million