wrapped stUSDT Historical Data

WSTUSDT Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $1.11
+0.00%
$73,874 $7.92 million
May 15, 9 AM $1.11
-0.01%
$73,873 $7.9 million
May 15, 8 AM $1.11
+0.00%
$73,877 $7.88 million
May 15, 7 AM $1.11
-0.01%
$73,880 $8 million
May 15, 6 AM $1.11
-0.01%
$73,889 $7.87 million
May 15, 5 AM $1.11
+0.00%
$73,895 $7.7 million
May 15, 4 AM $1.11
+0.00%
$73,896 $7.63 million
May 15, 3 AM $1.11
+0.00%
$73,895 $7.64 million
May 15, 2 AM $1.11
-0.01%
$73,895 $7.71 million
May 15, 1 AM $1.11
+0.00%
$73,901 $7.65 million
May 15, 12 AM $1.11
+0.00%
$73,899 $7.6 million
May 14, 11 PM $1.11
+0.00%
$73,901 $7.54 million
May 14, 10 PM $1.11
+0.00%
$73,903 $7.51 million
May 14, 9 PM $1.11
+0.00%
$73,906 $7.48 million
May 14, 8 PM $1.11
+0.00%
$73,907 $7.55 million
May 14, 7 PM $1.11
+0.00%
$73,909 $7.47 million
May 14, 6 PM $1.11
-0.02%
$73,912 $7.45 million
May 14, 5 PM $1.11
-0.02%
$73,928 $7.45 million
May 14, 4 PM $1.11
-0.03%
$73,941 $7.11 million
May 14, 3 PM $1.11
-0.02%
$73,966 $6.91 million
May 14, 2 PM $1.11
-0.02%
$73,977 $6.75 million
May 14, 1 PM $1.11
+0.02%
$73,992 $6.48 million
May 14, 12 PM $1.11
+0.02%
$73,980 $6.46 million
May 14, 11 AM $1.11
+0.00%
$73,969 $6.7 million
May 14, 10 AM $1.11
+0.00%
$73,966 $6.86 million
May 14, 9 AM $1.11
+0.00%
$73,967 $6.88 million
May 14, 8 AM $1.11
+0.01%
$73,969 $6.92 million
May 14, 7 AM $1.11
+0.00%
$73,962 $6.79 million
May 14, 6 AM $1.11
-0.01%
$73,958 $6.8 million
May 14, 5 AM $1.11
-0.01%
$73,967 $6.98 million
May 14, 4 AM $1.11
-0.01%
$73,973 $6.79 million
May 14, 3 AM $1.11
-0.03%
$73,982 $6.76 million
May 14, 2 AM $1.11
+0.04%
$74,004 $6.69 million
May 14, 1 AM $1.11
-0.01%
$73,978 $6.58 million
May 14, 12 AM $1.11
-0.03%
$73,982 $6.77 million
May 13, 11 PM $1.11
+0.02%
$74,001 $6.73 million
May 13, 10 PM $1.11
-0.01%
$73,989 $6.67 million
May 13, 9 PM $1.11
-0.01%
$73,993 $6.64 million
May 13, 8 PM $1.11
+0.00%
$73,997 $6.57 million
May 13, 7 PM $1.11
+0.00%
$73,998 $6.62 million
May 13, 6 PM $1.11
+0.00%
$73,997 $6.64 million
May 13, 5 PM $1.11
+0.00%
$73,999 $6.53 million
May 13, 4 PM $1.11
-0.01%
$74,002 $6.51 million
May 13, 3 PM $1.11
-0.02%
$74,010 $6.46 million
May 13, 2 PM $1.11
+0.00%
$74,024 $6.27 million
May 13, 1 PM $1.11
-0.18%
$74,027 $6.28 million
May 13, 12 PM $1.12
+0.14%
$74,164 $6.17 million
May 13, 11 AM $1.11
-0.01%
$74,058 $5.94 million
May 13, 10 AM $1.11
+0.00%
$74,063 $5.82 million
May 13, 9 AM $1.11
+0.00%
$74,062 $5.83 million