wrapped stUSDT Historical Data

WSTUSDT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 1.09
-0.01%
$ 72,271 $ 7.87 million
Dec 18, 10 AM $ 1.09
+0.01%
$ 72,283 $ 7.91 million
Dec 18, 9 AM $ 1.09
+0.00%
$ 72,278 $ 7.83 million
Dec 18, 8 AM $ 1.09
+0.02%
$ 72,279 $ 7.65 million
Dec 18, 7 AM $ 1.09
-0.02%
$ 72,267 $ 7.37 million
Dec 18, 6 AM $ 1.09
+0.02%
$ 72,282 $ 7.37 million
Dec 18, 5 AM $ 1.09
-0.01%
$ 72,267 $ 7.45 million
Dec 18, 4 AM $ 1.09
+0.04%
$ 72,274 $ 7.57 million
Dec 18, 3 AM $ 1.09
-0.01%
$ 72,271 $ 7.6 million
Dec 18, 2 AM $ 1.09
+0.00%
$ 72,279 $ 7.47 million
Dec 18, 1 AM $ 1.09
+0.01%
$ 72,282 $ 7.36 million
Dec 18, 12 AM $ 1.09
+0.00%
$ 72,277 $ 7.34 million
Dec 17, 11 PM $ 1.09
-0.01%
$ 72,279 $ 7.43 million
Dec 17, 10 PM $ 1.09
+0.01%
$ 72,287 $ 7.44 million
Dec 17, 9 PM $ 1.09
+0.02%
$ 72,282 $ 7.32 million
Dec 17, 8 PM $ 1.09
+0.01%
$ 72,279 $ 7.34 million
Dec 17, 7 PM $ 1.09
+0.04%
$ 72,232 $ 7.25 million
Dec 17, 6 PM $ 1.09
-0.06%
$ 72,201 $ 7.04 million
Dec 17, 5 PM $ 1.09
+0.01%
$ 72,230 $ 7 million
Dec 17, 4 PM $ 1.09
+0.03%
$ 72,214 $ 7.01 million
Dec 17, 3 PM $ 1.09
-0.04%
$ 72,211 $ 6.81 million
Dec 17, 2 PM $ 1.09
+0.06%
$ 72,242 $ 6.26 million
Dec 17, 1 PM $ 1.09
-0.03%
$ 72,194 $ 6.3 million
Dec 17, 12 PM $ 1.09
+0.00%
$ 72,214 $ 6.54 million
Dec 17, 11 AM $ 1.09
-0.01%
$ 72,217 $ 6.56 million
Dec 17, 10 AM $ 1.09
+0.02%
$ 72,228 $ 6.6 million
Dec 17, 9 AM $ 1.09
+0.00%
$ 72,227 $ 6.84 million
Dec 17, 8 AM $ 1.09
+0.00%
$ 72,206 $ 6.87 million
Dec 17, 7 AM $ 1.09
-0.02%
$ 72,208 $ 6.85 million
Dec 17, 6 AM $ 1.09
+0.02%
$ 72,226 $ 7.01 million
Dec 17, 5 AM $ 1.09
-0.01%
$ 72,211 $ 7.07 million
Dec 17, 4 AM $ 1.09
+0.00%
$ 72,218 $ 6.94 million
Dec 17, 3 AM $ 1.09
+0.00%
$ 72,218 $ 6.99 million
Dec 17, 2 AM $ 1.09
+0.01%
$ 72,221 $ 7.17 million
Dec 17, 1 AM $ 1.09
+0.00%
$ 72,214 $ 7.2 million
Dec 17, 12 AM $ 1.09
+0.01%
$ 72,211 $ 7.27 million
Dec 16, 11 PM $ 1.09
-0.03%
$ 72,207 $ 7.26 million
Dec 16, 10 PM $ 1.09
+0.01%
$ 72,226 $ 7.47 million
Dec 16, 9 PM $ 1.09
-0.01%
$ 72,216 $ 7.51 million
Dec 16, 8 PM $ 1.09
+0.00%
$ 72,221 $ 7.63 million
Dec 16, 7 PM $ 1.09
+0.02%
$ 72,224 $ 7.71 million
Dec 16, 6 PM $ 1.09
-0.02%
$ 72,213 $ 7.84 million
Dec 16, 5 PM $ 1.09
+0.03%
$ 72,227 $ 7.99 million
Dec 16, 4 PM $ 1.09
-0.05%
$ 72,206 $ 8.13 million
Dec 16, 3 PM $ 1.09
+0.03%
$ 72,241 $ 8.15 million
Dec 16, 2 PM $ 1.09
+0.01%
$ 72,222 $ 8.47 million
Dec 16, 1 PM $ 1.09
-0.02%
$ 72,221 $ 8.46 million
Dec 16, 12 PM $ 1.09
+0.00%
$ 72,224 $ 8.03 million
Dec 16, 11 AM $ 1.09
+0.01%
$ 72,224 $ 7.88 million
Dec 16, 10 AM $ 1.09
+0.01%
$ 72,214 $ 7.78 million