wrapped stUSDT Historical Data

WSTUSDT Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $1.11
+0.00%
$74,062 $5.83 million
May 13, 8 AM $1.11
+0.00%
$74,061 $5.83 million
May 13, 7 AM $1.11
-0.01%
$74,057 $5.83 million
May 13, 6 AM $1.11
+0.00%
$74,063 $5.87 million
May 13, 5 AM $1.11
-0.01%
$74,061 $5.79 million
May 13, 4 AM $1.11
+0.00%
$74,067 $5.81 million
May 13, 3 AM $1.11
+0.01%
$74,066 $5.87 million
May 13, 2 AM $1.11
-0.02%
$74,061 $5.76 million
May 13, 1 AM $1.11
+0.02%
$74,075 $5.75 million
May 13, 12 AM $1.11
+0.00%
$74,062 $5.76 million
May 12, 11 PM $1.11
-0.01%
$74,059 $5.82 million
May 12, 10 PM $1.11
-0.01%
$74,063 $5.75 million
May 12, 9 PM $1.11
+0.01%
$74,074 $5.84 million
May 12, 8 PM $1.11
-0.01%
$74,063 $5.84 million
May 12, 7 PM $1.11
+0.00%
$74,067 $5.83 million
May 12, 6 PM $1.11
+0.02%
$74,064 $5.83 million
May 12, 5 PM $1.11
+0.00%
$74,048 $5.87 million
May 12, 4 PM $1.11
+0.00%
$74,048 $5.89 million
May 12, 3 PM $1.11
+0.00%
$74,049 $5.84 million
May 12, 2 PM $1.11
+0.01%
$74,048 $5.84 million
May 12, 1 PM $1.11
+0.01%
$74,039 $5.89 million
May 12, 12 PM $1.11
+0.01%
$74,034 $6 million
May 12, 11 AM $1.11
+0.00%
$74,029 $6.04 million
May 12, 10 AM $1.11
+0.26%
$74,029 $6.03 million
May 12, 9 AM $1.11
+0.00%
$73,839 $6.15 million
May 12, 8 AM $1.11
+0.00%
$73,837 $6.14 million
May 12, 7 AM $1.11
+0.02%
$73,839 $6.25 million
May 12, 6 AM $1.11
+0.00%
$73,826 $6.33 million
May 12, 5 AM $1.11
+0.01%
$73,827 $6.31 million
May 12, 4 AM $1.11
+0.01%
$73,816 $6.37 million
May 12, 3 AM $1.11
+0.02%
$73,808 $6.37 million
May 12, 2 AM $1.11
+0.01%
$73,797 $6.78 million
May 12, 1 AM $1.11
+0.02%
$73,790 $6.92 million
May 12, 12 AM $1.11
+0.04%
$73,776 $6.82 million
May 11, 11 PM $1.11
+0.03%
$73,749 $7.22 million
May 11, 10 PM $1.11
+0.03%
$73,729 $7.75 million
May 11, 9 PM $1.11
+0.01%
$73,706 $8.33 million
May 11, 8 PM $1.11
+0.00%
$73,699 $8.59 million
May 11, 7 PM $1.11
+0.00%
$73,700 $9.06 million
May 11, 6 PM $1.11
+0.00%
$73,698 $9.08 million
May 11, 5 PM $1.11
+0.00%
$73,700 $9.04 million
May 11, 4 PM $1.11
+0.00%
$73,698 $9.16 million
May 11, 3 PM $1.11
-0.01%
$73,700 $9.09 million
May 11, 2 PM $1.11
-0.02%
$73,705 $9.22 million
May 11, 1 PM $1.11
+0.00%
$73,717 $9.07 million
May 11, 12 PM $1.11
+0.00%
$73,715 $8.86 million
May 11, 11 AM $1.11
+0.00%
$73,717 $8.73 million
May 11, 10 AM $1.11
-0.01%
$73,721 $8.75 million
May 11, 9 AM $1.11
+0.00%
$73,726 $8.65 million
May 11, 8 AM $1.11
+0.00%
$73,728 $8.61 million