wrapped stUSDT Historical Data

WSTUSDT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 1.09
+0.01%
$ 72,214 $ 7.78 million
Dec 16, 9 AM $ 1.09
-0.02%
$ 72,205 $ 7.59 million
Dec 16, 8 AM $ 1.09
+0.01%
$ 72,217 $ 7.54 million
Dec 16, 7 AM $ 1.09
+0.01%
$ 72,210 $ 7.43 million
Dec 16, 6 AM $ 1.09
+0.00%
$ 72,205 $ 7.25 million
Dec 16, 5 AM $ 1.09
-0.01%
$ 72,204 $ 7.22 million
Dec 16, 4 AM $ 1.09
+0.01%
$ 72,226 $ 7.21 million
Dec 16, 3 AM $ 1.09
+0.03%
$ 72,219 $ 7.21 million
Dec 16, 2 AM $ 1.09
-0.01%
$ 72,201 $ 7.03 million
Dec 16, 1 AM $ 1.09
-0.02%
$ 72,209 $ 7.29 million
Dec 16, 12 AM $ 1.09
+0.00%
$ 72,222 $ 7.43 million
Dec 15, 11 PM $ 1.09
+0.01%
$ 72,220 $ 7.52 million
Dec 15, 10 PM $ 1.09
-0.01%
$ 72,203 $ 7.6 million
Dec 15, 9 PM $ 1.09
+0.00%
$ 72,213 $ 7.74 million
Dec 15, 8 PM $ 1.09
-0.01%
$ 72,215 $ 7.67 million
Dec 15, 7 PM $ 1.09
+0.00%
$ 72,225 $ 7.75 million
Dec 15, 6 PM $ 1.09
+0.02%
$ 72,225 $ 7.66 million
Dec 15, 5 PM $ 1.09
-0.01%
$ 72,205 $ 7.4 million
Dec 15, 4 PM $ 1.09
-0.01%
$ 72,215 $ 7.27 million
Dec 15, 3 PM $ 1.09
+0.02%
$ 72,224 $ 7.22 million
Dec 15, 2 PM $ 1.09
-0.01%
$ 72,207 $ 6.64 million
Dec 15, 1 PM $ 1.09
+0.00%
$ 72,211 $ 6.48 million
Dec 15, 12 PM $ 1.09
+0.00%
$ 72,212 $ 6.54 million
Dec 15, 11 AM $ 1.09
+0.00%
$ 72,209 $ 6.64 million
Dec 15, 10 AM $ 1.09
-0.02%
$ 72,210 $ 7.01 million
Dec 15, 9 AM $ 1.09
+0.00%
$ 72,223 $ 7.08 million
Dec 15, 8 AM $ 1.09
+0.02%
$ 72,223 $ 7.16 million
Dec 15, 7 AM $ 1.09
+0.02%
$ 72,210 $ 7.2 million
Dec 15, 6 AM $ 1.09
-0.03%
$ 72,198 $ 7.07 million
Dec 15, 5 AM $ 1.09
-0.01%
$ 72,218 $ 7.16 million
Dec 15, 4 AM $ 1.09
+0.04%
$ 72,223 $ 7.21 million
Dec 15, 3 AM $ 1.09
-0.02%
$ 72,194 $ 7.11 million
Dec 15, 2 AM $ 1.09
+0.00%
$ 72,212 $ 7.09 million
Dec 15, 1 AM $ 1.09
+0.03%
$ 72,214 $ 6.8 million
Dec 15, 12 AM $ 1.09
-0.05%
$ 72,193 $ 6.55 million
Dec 14, 11 PM $ 1.09
+0.02%
$ 72,227 $ 6.54 million
Dec 14, 10 PM $ 1.09
+0.00%
$ 72,214 $ 6.29 million
Dec 14, 9 PM $ 1.09
+0.01%
$ 72,214 $ 6.11 million
Dec 14, 8 PM $ 1.09
-0.03%
$ 72,208 $ 6.23 million
Dec 14, 7 PM $ 1.09
+0.05%
$ 72,228 $ 6.08 million
Dec 14, 6 PM $ 1.09
-0.04%
$ 72,193 $ 5.96 million
Dec 14, 5 PM $ 1.09
+0.05%
$ 72,224 $ 5.93 million
Dec 14, 4 PM $ 1.09
-0.03%
$ 72,188 $ 5.86 million
Dec 14, 3 PM $ 1.09
+0.02%
$ 72,209 $ 5.66 million
Dec 14, 2 PM $ 1.09
-0.01%
$ 72,196 $ 5.73 million
Dec 14, 1 PM $ 1.09
-0.03%
$ 72,203 $ 5.77 million
Dec 14, 12 PM $ 1.09
+0.02%
$ 72,221 $ 5.76 million
Dec 14, 11 AM $ 1.09
-0.01%
$ 72,206 $ 5.79 million
Dec 14, 10 AM $ 1.09
+0.01%
$ 72,213 $ 5.69 million
Dec 14, 9 AM $ 1.09
+0.03%
$ 72,206 $ 5.72 million