wrapped stUSDT Historical Data

WSTUSDT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 1.09
+0.01%
$ 72,213 $ 5.69 million
Dec 14, 9 AM $ 1.09
+0.03%
$ 72,206 $ 5.72 million
Dec 14, 8 AM $ 1.09
+0.00%
$ 72,187 $ 5.66 million
Dec 14, 7 AM $ 1.09
+0.00%
$ 72,191 $ 5.88 million
Dec 14, 6 AM $ 1.09
-0.03%
$ 72,190 $ 5.91 million
Dec 14, 5 AM $ 1.09
+0.01%
$ 72,215 $ 5.77 million
Dec 14, 4 AM $ 1.09
-0.01%
$ 72,208 $ 5.68 million
Dec 14, 3 AM $ 1.09
+0.04%
$ 72,212 $ 5.66 million
Dec 14, 2 AM $ 1.09
-0.04%
$ 72,184 $ 5.66 million
Dec 14, 1 AM $ 1.09
+0.06%
$ 72,215 $ 5.65 million
Dec 14, 12 AM $ 1.09
-0.05%
$ 72,169 $ 5.71 million
Dec 13, 11 PM $ 1.09
+0.02%
$ 72,198 $ 5.58 million
Dec 13, 10 PM $ 1.09
+0.02%
$ 72,191 $ 5.59 million
Dec 13, 9 PM $ 1.09
-0.02%
$ 72,177 $ 5.58 million
Dec 13, 8 PM $ 1.09
-0.02%
$ 72,191 $ 5.44 million
Dec 13, 7 PM $ 1.09
+0.03%
$ 72,205 $ 5.58 million
Dec 13, 6 PM $ 1.09
-0.02%
$ 72,186 $ 5.73 million
Dec 13, 5 PM $ 1.09
-0.02%
$ 72,199 $ 5.98 million
Dec 13, 4 PM $ 1.09
+0.01%
$ 72,211 $ 6.27 million
Dec 13, 3 PM $ 1.09
+0.00%
$ 72,203 $ 6.86 million
Dec 13, 2 PM $ 1.09
+0.03%
$ 72,205 $ 7.43 million
Dec 13, 1 PM $ 1.09
-0.02%
$ 72,185 $ 7.59 million
Dec 13, 12 PM $ 1.09
-0.02%
$ 72,200 $ 7.6 million
Dec 13, 11 AM $ 1.09
+0.01%
$ 72,213 $ 7.73 million
Dec 13, 10 AM $ 1.09
+0.01%
$ 72,208 $ 7.42 million
Dec 13, 9 AM $ 1.09
+0.01%
$ 72,203 $ 7.35 million
Dec 13, 8 AM $ 1.09
-0.01%
$ 72,198 $ 7.44 million
Dec 13, 7 AM $ 1.09
+0.03%
$ 72,216 $ 7.43 million
Dec 13, 6 AM $ 1.09
+0.01%
$ 72,191 $ 7.5 million
Dec 13, 5 AM $ 1.09
-0.01%
$ 72,194 $ 7.59 million
Dec 13, 4 AM $ 1.09
-0.01%
$ 72,198 $ 7.68 million
Dec 13, 3 AM $ 1.09
+0.03%
$ 72,203 $ 7.81 million
Dec 13, 2 AM $ 1.09
-0.02%
$ 72,185 $ 7.85 million
Dec 13, 1 AM $ 1.09
+0.01%
$ 72,201 $ 7.98 million
Dec 13, 12 AM $ 1.09
+0.01%
$ 72,197 $ 8.12 million
Dec 12, 11 PM $ 1.09
+0.01%
$ 72,190 $ 8.23 million
Dec 12, 10 PM $ 1.09
-0.01%
$ 72,184 $ 8.39 million
Dec 12, 9 PM $ 1.09
+0.00%
$ 72,193 $ 8.69 million
Dec 12, 8 PM $ 1.09
-0.02%
$ 72,191 $ 9.31 million
Dec 12, 7 PM $ 1.09
+0.02%
$ 72,203 $ 9.4 million
Dec 12, 6 PM $ 1.09
+0.00%
$ 72,189 $ 9.54 million
Dec 12, 5 PM $ 1.09
+0.00%
$ 72,191 $ 9.68 million
Dec 12, 4 PM $ 1.09
-0.02%
$ 72,193 $ 9.53 million
Dec 12, 3 PM $ 1.09
+0.02%
$ 72,214 $ 9.2 million
Dec 12, 2 PM $ 1.09
+0.00%
$ 72,200 $ 8.93 million
Dec 12, 1 PM $ 1.09
+0.04%
$ 72,202 $ 8.97 million
Dec 12, 12 PM $ 1.09
-0.01%
$ 72,188 $ 9.08 million
Dec 12, 11 AM $ 1.09
+0.00%
$ 72,192 $ 9 million
Dec 12, 10 AM $ 1.09
-0.01%
$ 72,192 $ 9.04 million
Dec 12, 9 AM $ 1.09
-0.01%
$ 72,200 $ 8.95 million