wrapped stUSDT Historical Data

WSTUSDT Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $1.11
+0.00%
$73,728 $8.61 million
May 11, 7 AM $1.11
-0.01%
$73,727 $8.48 million
May 11, 6 AM $1.11
+0.00%
$73,734 $8.37 million
May 11, 5 AM $1.11
-0.01%
$73,733 $8.32 million
May 11, 4 AM $1.11
-0.01%
$73,739 $8.32 million
May 11, 3 AM $1.11
-0.01%
$73,742 $8.32 million
May 11, 2 AM $1.11
+0.00%
$73,751 $7.99 million
May 11, 1 AM $1.11
-0.01%
$73,754 $7.9 million
May 11, 12 AM $1.11
-0.03%
$73,765 $7.88 million
May 10, 11 PM $1.11
-0.04%
$73,786 $7.5 million
May 10, 10 PM $1.11
-0.05%
$73,813 $7.15 million
May 10, 9 PM $1.11
-0.02%
$73,849 $6.54 million
May 10, 8 PM $1.11
+0.03%
$73,864 $6.32 million
May 10, 7 PM $1.11
+0.00%
$73,840 $5.85 million
May 10, 6 PM $1.11
-0.01%
$73,842 $5.78 million
May 10, 5 PM $1.11
-0.01%
$73,849 $5.86 million
May 10, 4 PM $1.11
-0.01%
$73,856 $5.85 million
May 10, 3 PM $1.11
-0.01%
$73,864 $5.97 million
May 10, 2 PM $1.11
-0.02%
$73,872 $5.7 million
May 10, 1 PM $1.11
-0.01%
$73,884 $5.62 million
May 10, 12 PM $1.11
-0.01%
$73,888 $5.58 million
May 10, 11 AM $1.11
-0.01%
$73,896 $5.6 million
May 10, 10 AM $1.11
-0.01%
$73,903 $5.51 million
May 10, 9 AM $1.11
-0.01%
$73,908 $5.44 million
May 10, 8 AM $1.11
+0.00%
$73,912 $5.35 million
May 10, 7 AM $1.11
-0.02%
$73,912 $5.32 million
May 10, 6 AM $1.11
-0.01%
$73,926 $5.33 million
May 10, 5 AM $1.11
-0.01%
$73,932 $5.29 million
May 10, 4 AM $1.11
-0.01%
$73,936 $5.21 million
May 10, 3 AM $1.11
-0.05%
$73,944 $5.21 million
May 10, 2 AM $1.11
-0.02%
$73,979 $5.52 million
May 10, 1 AM $1.11
-0.02%
$73,991 $5.38 million
May 10, 12 AM $1.11
-0.02%
$74,005 $5.18 million
May 9, 11 PM $1.11
-0.02%
$74,020 $5.01 million
May 9, 10 PM $1.11
-0.01%
$74,036 $4.76 million
May 9, 9 PM $1.11
-0.01%
$74,042 $4.63 million
May 9, 8 PM $1.11
-0.01%
$74,048 $4.52 million
May 9, 7 PM $1.11
-0.02%
$74,057 $4.44 million
May 9, 6 PM $1.11
-0.03%
$74,073 $4.34 million
May 9, 5 PM $1.11
-0.04%
$74,097 $4.17 million
May 9, 4 PM $1.11
-0.08%
$74,125 $3.91 million
May 9, 3 PM $1.12
-0.02%
$74,181 $3.53 million
May 9, 2 PM $1.12
-0.02%
$74,198 $3.39 million
May 9, 1 PM $1.12
-0.06%
$74,212 $3.29 million
May 9, 12 PM $1.12
-0.04%
$74,256 $3.19 million
May 9, 11 AM $1.12
+0.02%
$74,287 $3.05 million
May 9, 10 AM $1.12
+0.02%
$74,275 $2.98 million
May 9, 9 AM $1.12
+0.03%
$74,264 $2.88 million
May 9, 8 AM $1.12
-0.06%
$74,244 $2.86 million
May 9, 7 AM $1.12
-0.06%
$74,291 $2.8 million