wrapped stUSDT Historical Data

WSTUSDT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 1.09
-0.01%
$ 72,200 $ 8.95 million
Dec 12, 8 AM $ 1.09
-0.02%
$ 72,189 $ 9 million
Dec 12, 7 AM $ 1.09
+0.02%
$ 72,204 $ 9 million
Dec 12, 6 AM $ 1.09
+0.00%
$ 72,190 $ 9 million
Dec 12, 5 AM $ 1.09
+0.03%
$ 72,204 $ 9.07 million
Dec 12, 4 AM $ 1.09
-0.03%
$ 72,184 $ 9.07 million
Dec 12, 3 AM $ 1.09
+0.02%
$ 72,207 $ 9.28 million
Dec 12, 2 AM $ 1.09
+0.00%
$ 72,191 $ 9.52 million
Dec 12, 1 AM $ 1.09
-0.01%
$ 72,193 $ 9.77 million
Dec 12, 12 AM $ 1.09
+0.00%
$ 72,199 $ 9.82 million
Dec 11, 11 PM $ 1.09
+0.01%
$ 72,199 $ 10.1 million
Dec 11, 10 PM $ 1.09
-0.02%
$ 72,191 $ 9.97 million
Dec 11, 9 PM $ 1.09
+0.00%
$ 72,206 $ 9.82 million
Dec 11, 8 PM $ 1.09
+0.01%
$ 72,207 $ 9.46 million
Dec 11, 7 PM $ 1.09
+0.01%
$ 72,207 $ 9.81 million
Dec 11, 6 PM $ 1.09
-0.04%
$ 72,229 $ 10.26 million
Dec 11, 5 PM $ 1.09
+0.04%
$ 72,209 $ 10.16 million
Dec 11, 4 PM $ 1.09
-0.02%
$ 72,214 $ 10.15 million
Dec 11, 3 PM $ 1.09
-0.04%
$ 72,203 $ 10.13 million
Dec 11, 2 PM $ 1.09
+0.01%
$ 72,211 $ 9.96 million
Dec 11, 1 PM $ 1.09
+0.00%
$ 72,204 $ 9.84 million
Dec 11, 12 PM $ 1.09
+0.01%
$ 72,206 $ 9.74 million
Dec 11, 11 AM $ 1.09
-0.02%
$ 72,197 $ 9.67 million
Dec 11, 10 AM $ 1.09
+0.01%
$ 72,209 $ 9.93 million
Dec 11, 9 AM $ 1.09
+0.01%
$ 72,203 $ 10.23 million
Dec 11, 8 AM $ 1.09
-0.01%
$ 72,197 $ 10.23 million
Dec 11, 7 AM $ 1.09
+0.00%
$ 72,204 $ 10.16 million
Dec 11, 6 AM $ 1.09
+0.01%
$ 72,203 $ 10.19 million
Dec 11, 5 AM $ 1.09
+0.00%
$ 72,201 $ 10.11 million
Dec 11, 4 AM $ 1.09
+0.02%
$ 72,197 $ 10.15 million
Dec 11, 3 AM $ 1.09
-0.05%
$ 72,155 $ 9.93 million
Dec 11, 2 AM $ 1.09
-0.02%
$ 72,191 $ 9.67 million
Dec 11, 1 AM $ 1.09
+0.01%
$ 72,206 $ 9.47 million
Dec 11, 12 AM $ 1.09
+0.02%
$ 72,202 $ 9.4 million
Dec 10, 11 PM $ 1.09
-0.01%
$ 72,188 $ 9.2 million
Dec 10, 10 PM $ 1.09
-0.02%
$ 72,196 $ 9.26 million
Dec 10, 9 PM $ 1.09
-0.06%
$ 72,212 $ 9.35 million
Dec 10, 8 PM $ 1.09
+0.01%
$ 72,259 $ 9.34 million
Dec 10, 7 PM $ 1.09
-0.01%
$ 72,252 $ 9.11 million
Dec 10, 6 PM $ 1.09
-0.01%
$ 72,259 $ 8.72 million
Dec 10, 5 PM $ 1.09
+0.01%
$ 72,258 $ 8.65 million
Dec 10, 4 PM $ 1.09
+0.00%
$ 72,264 $ 8.95 million
Dec 10, 3 PM $ 1.09
+0.00%
$ 72,257 $ 9.52 million
Dec 10, 2 PM $ 1.09
+0.00%
$ 72,259 $ 9.98 million
Dec 10, 1 PM $ 1.09
+0.00%
$ 72,260 $ 9.9 million
Dec 10, 12 PM $ 1.09
+0.02%
$ 72,263 $ 10.04 million
Dec 10, 11 AM $ 1.09
+0.05%
$ 72,250 $ 10.01 million
Dec 10, 10 AM $ 1.09
+0.00%
$ 72,210 $ 9.82 million
Dec 10, 9 AM $ 1.09
+0.01%
$ 72,208 $ 9.67 million
Dec 10, 8 AM $ 1.09
+0.02%
$ 72,198 $ 9.58 million