wrapped stUSDT Historical Data

WSTUSDT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 1.09
+0.01%
$ 72,208 $ 9.67 million
Dec 10, 8 AM $ 1.09
+0.02%
$ 72,198 $ 9.58 million
Dec 10, 7 AM $ 1.09
+0.02%
$ 72,211 $ 9.58 million
Dec 10, 6 AM $ 1.09
+0.00%
$ 72,200 $ 9.57 million
Dec 10, 5 AM $ 1.09
+0.01%
$ 72,175 $ 9.52 million
Dec 10, 4 AM $ 1.09
-0.02%
$ 72,197 $ 9.57 million
Dec 10, 3 AM $ 1.09
+0.02%
$ 72,211 $ 9.56 million
Dec 10, 2 AM $ 1.09
+0.04%
$ 72,201 $ 9.88 million
Dec 10, 1 AM $ 1.09
-0.01%
$ 72,199 $ 9.72 million
Dec 10, 12 AM $ 1.09
-0.01%
$ 72,206 $ 9.74 million
Dec 9, 11 PM $ 1.09
+0.01%
$ 72,210 $ 9.59 million
Dec 9, 10 PM $ 1.09
-0.01%
$ 72,206 $ 9.57 million
Dec 9, 9 PM $ 1.09
+0.00%
$ 72,214 $ 9.41 million
Dec 9, 8 PM $ 1.09
+0.02%
$ 72,216 $ 9.36 million
Dec 9, 7 PM $ 1.09
+0.00%
$ 72,199 $ 9.19 million
Dec 9, 6 PM $ 1.09
-0.02%
$ 72,201 $ 8.92 million
Dec 9, 5 PM $ 1.09
+0.03%
$ 72,218 $ 8.87 million
Dec 9, 4 PM $ 1.09
-0.01%
$ 72,193 $ 8.51 million
Dec 9, 3 PM $ 1.09
-0.01%
$ 72,207 $ 7.95 million
Dec 9, 2 PM $ 1.09
+0.00%
$ 72,195 $ 7.82 million
Dec 9, 1 PM $ 1.09
-0.03%
$ 72,195 $ 8.03 million
Dec 9, 12 PM $ 1.09
+0.03%
$ 72,214 $ 8.08 million
Dec 9, 11 AM $ 1.09
+0.00%
$ 72,193 $ 8.19 million
Dec 9, 10 AM $ 1.09
+0.01%
$ 72,191 $ 8.14 million
Dec 9, 9 AM $ 1.09
+0.01%
$ 72,187 $ 8.04 million
Dec 9, 8 AM $ 1.09
+0.01%
$ 72,205 $ 8.24 million
Dec 9, 7 AM $ 1.09
-0.02%
$ 72,196 $ 8.23 million
Dec 9, 6 AM $ 1.09
+0.02%
$ 72,207 $ 8.28 million
Dec 9, 5 AM $ 1.09
+0.00%
$ 72,192 $ 8.42 million
Dec 9, 4 AM $ 1.09
+0.02%
$ 72,166 $ 8.32 million
Dec 9, 3 AM $ 1.09
+0.01%
$ 72,203 $ 8.27 million
Dec 9, 2 AM $ 1.09
-0.02%
$ 72,192 $ 8 million
Dec 9, 1 AM $ 1.09
+0.01%
$ 72,203 $ 8.13 million
Dec 9, 12 AM $ 1.09
+0.01%
$ 72,198 $ 8.26 million
Dec 8, 11 PM $ 1.09
-0.02%
$ 72,190 $ 8.35 million
Dec 8, 10 PM $ 1.09
+0.00%
$ 72,206 $ 8.36 million
Dec 8, 9 PM $ 1.09
-0.01%
$ 72,193 $ 8.74 million
Dec 8, 8 PM $ 1.09
+0.01%
$ 72,199 $ 8.89 million
Dec 8, 7 PM $ 1.09
-0.03%
$ 72,203 $ 8.7 million
Dec 8, 6 PM $ 1.09
+0.00%
$ 72,187 $ 8.64 million
Dec 8, 5 PM $ 1.09
-0.01%
$ 72,212 $ 8.76 million
Dec 8, 4 PM $ 1.09
-0.01%
$ 72,191 $ 9.13 million
Dec 8, 3 PM $ 1.09
+0.00%
$ 72,197 $ 9.06 million
Dec 8, 2 PM $ 1.09
-0.01%
$ 72,194 $ 8.78 million
Dec 8, 1 PM $ 1.09
+0.02%
$ 72,202 $ 8.71 million
Dec 8, 12 PM $ 1.09
-0.01%
$ 72,186 $ 8.58 million
Dec 8, 11 AM $ 1.09
-0.02%
$ 72,196 $ 8.46 million
Dec 8, 10 AM $ 1.09
+0.02%
$ 72,186 $ 8.39 million
Dec 8, 9 AM $ 1.09
-0.02%
$ 72,194 $ 8.33 million
Dec 8, 8 AM $ 1.09
+0.03%
$ 72,208 $ 8.12 million