wrapped stUSDT Historical Data

WSTUSDT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 1.09
+0.03%
$ 72,208 $ 8.12 million
Dec 8, 7 AM $ 1.09
+0.00%
$ 72,185 $ 8.05 million
Dec 8, 6 AM $ 1.09
-0.02%
$ 72,213 $ 8.01 million
Dec 8, 5 AM $ 1.09
+0.03%
$ 72,200 $ 7.78 million
Dec 8, 4 AM $ 1.09
-0.02%
$ 72,182 $ 7.65 million
Dec 8, 3 AM $ 1.09
-0.01%
$ 72,194 $ 7.74 million
Dec 8, 2 AM $ 1.09
+0.01%
$ 72,199 $ 7.68 million
Dec 8, 1 AM $ 1.09
+0.03%
$ 72,188 $ 7.53 million
Dec 8, 12 AM $ 1.09
+0.01%
$ 72,188 $ 7.15 million
Dec 7, 11 PM $ 1.09
+0.00%
$ 72,181 $ 7.03 million
Dec 7, 10 PM $ 1.09
-0.02%
$ 72,180 $ 7.1 million
Dec 7, 9 PM $ 1.09
+0.00%
$ 72,175 $ 6.64 million
Dec 7, 8 PM $ 1.09
+0.01%
$ 72,192 $ 6.29 million
Dec 7, 7 PM $ 1.09
+0.01%
$ 72,185 $ 6.24 million
Dec 7, 6 PM $ 1.09
+0.02%
$ 72,175 $ 6.36 million
Dec 7, 5 PM $ 1.09
-0.04%
$ 72,161 $ 6.07 million
Dec 7, 4 PM $ 1.09
-0.03%
$ 72,163 $ 5.58 million
Dec 7, 3 PM $ 1.09
+0.03%
$ 72,186 $ 5.44 million
Dec 7, 2 PM $ 1.09
-0.01%
$ 72,167 $ 5.27 million
Dec 7, 1 PM $ 1.09
-0.02%
$ 72,174 $ 5.22 million
Dec 7, 12 PM $ 1.09
+0.02%
$ 72,189 $ 5.09 million
Dec 7, 11 AM $ 1.09
-0.03%
$ 72,175 $ 5.03 million
Dec 7, 10 AM $ 1.09
-0.04%
$ 72,175 $ 5.27 million
Dec 7, 9 AM $ 1.09
+0.01%
$ 72,201 $ 5.21 million
Dec 7, 8 AM $ 1.09
+0.02%
$ 72,196 $ 5.22 million
Dec 7, 7 AM $ 1.09
+0.02%
$ 72,207 $ 5.35 million
Dec 7, 6 AM $ 1.09
-0.02%
$ 72,170 $ 5.38 million
Dec 7, 5 AM $ 1.09
+0.05%
$ 72,182 $ 5.39 million
Dec 7, 4 AM $ 1.09
-0.08%
$ 72,148 $ 5.4 million
Dec 7, 3 AM $ 1.09
+0.01%
$ 72,207 $ 5.28 million
Dec 7, 2 AM $ 1.09
+0.01%
$ 72,200 $ 5.61 million
Dec 7, 1 AM $ 1.09
+0.01%
$ 72,189 $ 5.64 million
Dec 7, 12 AM $ 1.09
-0.03%
$ 72,182 $ 5.7 million
Dec 6, 11 PM $ 1.09
+0.04%
$ 72,203 $ 5.76 million
Dec 6, 10 PM $ 1.09
-0.02%
$ 72,176 $ 5.59 million
Dec 6, 9 PM $ 1.09
+0.01%
$ 72,190 $ 5.64 million
Dec 6, 8 PM $ 1.09
+0.00%
$ 72,184 $ 5.76 million
Dec 6, 7 PM $ 1.09
+0.00%
$ 72,182 $ 6.15 million
Dec 6, 6 PM $ 1.09
+0.00%
$ 72,180 $ 6.32 million
Dec 6, 5 PM $ 1.09
+0.05%
$ 72,180 $ 6.61 million
Dec 6, 4 PM $ 1.09
-0.05%
$ 72,143 $ 6.87 million
Dec 6, 3 PM $ 1.09
-0.03%
$ 72,179 $ 7.47 million
Dec 6, 2 PM $ 1.09
+0.03%
$ 72,151 $ 7.77 million
Dec 6, 1 PM $ 1.09
-0.03%
$ 72,173 $ 7.83 million
Dec 6, 12 PM $ 1.09
+0.01%
$ 72,192 $ 8.3 million
Dec 6, 11 AM $ 1.09
+0.00%
$ 72,185 $ 8.38 million
Dec 6, 10 AM $ 1.09
-0.03%
$ 72,184 $ 8.23 million
Dec 6, 9 AM $ 1.09
+0.03%
$ 72,205 $ 8.34 million
Dec 6, 8 AM $ 1.09
+0.01%
$ 72,186 $ 8.67 million
Dec 6, 7 AM $ 1.09
-0.01%
$ 72,182 $ 8.68 million