wrapped stUSDT Historical Data

WSTUSDT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 1.09
+0.01%
$ 72,186 $ 8.67 million
Dec 6, 7 AM $ 1.09
-0.01%
$ 72,182 $ 8.68 million
Dec 6, 6 AM $ 1.09
-0.01%
$ 72,188 $ 8.66 million
Dec 6, 5 AM $ 1.09
+0.01%
$ 72,193 $ 8.71 million
Dec 6, 4 AM $ 1.09
-0.01%
$ 72,186 $ 8.74 million
Dec 6, 3 AM $ 1.09
-0.07%
$ 72,193 $ 8.93 million
Dec 6, 2 AM $ 1.09
-0.01%
$ 72,240 $ 8.69 million
Dec 6, 1 AM $ 1.09
+0.00%
$ 72,247 $ 8.73 million
Dec 6, 12 AM $ 1.09
+0.07%
$ 72,249 $ 8.88 million
Dec 5, 11 PM $ 1.09
+0.01%
$ 72,197 $ 8.89 million
Dec 5, 10 PM $ 1.09
+0.00%
$ 72,188 $ 8.87 million
Dec 5, 9 PM $ 1.09
+0.00%
$ 72,191 $ 8.81 million
Dec 5, 8 PM $ 1.09
-0.04%
$ 72,182 $ 8.75 million
Dec 5, 7 PM $ 1.09
-0.01%
$ 72,205 $ 8.59 million
Dec 5, 6 PM $ 1.09
+0.00%
$ 72,185 $ 8.68 million
Dec 5, 5 PM $ 1.09
-0.01%
$ 72,183 $ 8.5 million
Dec 5, 4 PM $ 1.09
-0.01%
$ 72,192 $ 8.5 million
Dec 5, 3 PM $ 1.09
+0.02%
$ 72,196 $ 8.02 million
Dec 5, 2 PM $ 1.09
-0.01%
$ 72,179 $ 7.98 million
Dec 5, 1 PM $ 1.09
+0.00%
$ 72,186 $ 7.78 million
Dec 5, 12 PM $ 1.09
+0.02%
$ 72,189 $ 7.53 million
Dec 5, 11 AM $ 1.09
-0.05%
$ 72,176 $ 7.53 million
Dec 5, 10 AM $ 1.09
+0.02%
$ 72,214 $ 7.69 million
Dec 5, 9 AM $ 1.09
+0.00%
$ 72,227 $ 7.54 million
Dec 5, 8 AM $ 1.09
+0.03%
$ 72,196 $ 7.35 million
Dec 5, 7 AM $ 1.09
-0.03%
$ 72,174 $ 7.47 million
Dec 5, 6 AM $ 1.09
+0.01%
$ 72,194 $ 7.74 million
Dec 5, 5 AM $ 1.09
+0.00%
$ 72,177 $ 8.17 million
Dec 5, 4 AM $ 1.09
-0.03%
$ 72,187 $ 8.71 million
Dec 5, 3 AM $ 1.09
+0.00%
$ 72,207 $ 8.86 million
Dec 5, 2 AM $ 1.09
+0.07%
$ 72,238 $ 9.12 million
Dec 5, 1 AM $ 1.09
+0.00%
$ 72,185 $ 9.49 million
Dec 5, 12 AM $ 1.09
+0.00%
$ 72,181 $ 9.83 million
Dec 4, 11 PM $ 1.09
-0.02%
$ 72,216 $ 10.38 million
Dec 4, 10 PM $ 1.09
-0.02%
$ 72,203 $ 10.73 million
Dec 4, 9 PM $ 1.09
-0.01%
$ 72,185 $ 11.21 million
Dec 4, 8 PM $ 1.09
-0.05%
$ 72,156 $ 11.52 million
Dec 4, 7 PM $ 1.09
+0.03%
$ 72,227 $ 11.83 million
Dec 4, 6 PM $ 1.09
-0.03%
$ 72,175 $ 11.71 million
Dec 4, 5 PM $ 1.09
+0.02%
$ 72,200 $ 12.1 million
Dec 4, 4 PM $ 1.09
+0.00%
$ 72,187 $ 12.17 million
Dec 4, 3 PM $ 1.09
-0.02%
$ 72,189 $ 12.38 million
Dec 4, 2 PM $ 1.09
-0.04%
$ 72,172 $ 12.64 million
Dec 4, 1 PM $ 1.09
+0.00%
$ 72,235 $ 13.12 million
Dec 4, 12 PM $ 1.09
+0.01%
$ 72,199 $ 13.28 million
Dec 4, 11 AM $ 1.09
+0.01%
$ 72,195 $ 13.64 million
Dec 4, 10 AM $ 1.09
-0.07%
$ 72,189 $ 13.79 million
Dec 4, 9 AM $ 1.09
+0.01%
$ 72,237 $ 14.26 million
Dec 4, 8 AM $ 1.09
+0.06%
$ 72,231 $ 14.51 million
Dec 4, 7 AM $ 1.09
-0.08%
$ 72,185 $ 14.78 million