wrapped stUSDT Historical Data

WSTUSDT Page 67
Date Close Price change Market cap Trading volume
May 3, 4 AM $1.1
+0.01%
$73,395 $4.66 million
May 3, 3 AM $1.1
+0.00%
$73,391 $4.82 million
May 3, 2 AM $1.1
+0.00%
$73,393 $4.73 million
May 3, 1 AM $1.1
+0.00%
$73,394 $4.73 million
May 3, 12 AM $1.1
+0.00%
$73,396 $4.6 million
May 2, 11 PM $1.1
+0.00%
$73,398 $4.48 million
May 2, 10 PM $1.1
+0.00%
$73,398 $4.47 million
May 2, 9 PM $1.1
+0.00%
$73,400 $4.39 million
May 2, 8 PM $1.1
+0.00%
$73,400 $4.14 million
May 2, 7 PM $1.1
+0.00%
$73,398 $4.36 million
May 2, 6 PM $1.1
-0.03%
$73,397 $4.35 million
May 2, 5 PM $1.1
-0.01%
$73,419 $4.41 million
May 2, 4 PM $1.1
+0.00%
$73,428 $4.34 million
May 2, 3 PM $1.1
+0.01%
$73,426 $4.2 million
May 2, 2 PM $1.1
-0.02%
$73,419 $4.47 million
May 2, 1 PM $1.1
+0.02%
$73,431 $5.03 million
May 2, 12 PM $1.1
+0.00%
$73,416 $5.74 million
May 2, 11 AM $1.1
+0.00%
$73,414 $6.19 million
May 2, 10 AM $1.1
+0.00%
$73,411 $6.34 million
May 2, 9 AM $1.1
+0.00%
$73,410 $6.42 million
May 2, 8 AM $1.1
+0.00%
$73,410 $6.39 million
May 2, 7 AM $1.1
+0.00%
$73,409 $6.54 million
May 2, 6 AM $1.1
-0.01%
$73,409 $6.76 million
May 2, 5 AM $1.1
+0.10%
$73,414 $6.8 million
May 2, 4 AM $1.1
-0.09%
$73,344 $6.73 million
May 2, 3 AM $1.1
+0.00%
$73,411 $6.7 million
May 2, 2 AM $1.1
+0.09%
$73,410 $7.03 million
May 2, 1 AM $1.1
-0.09%
$73,342 $6.97 million
May 2, 12 AM $1.1
+0.00%
$73,407 $7.04 million
May 1, 11 PM $1.1
+0.00%
$73,407 $7.18 million
May 1, 10 PM $1.1
-0.01%
$73,407 $7.23 million
May 1, 9 PM $1.1
+0.01%
$73,418 $7.22 million
May 1, 8 PM $1.1
+0.00%
$73,408 $7.18 million
May 1, 7 PM $1.1
+0.00%
$73,408 $7.06 million
May 1, 6 PM $1.1
+0.00%
$73,408 $7.08 million
May 1, 5 PM $1.1
-0.01%
$73,405 $7.02 million
May 1, 4 PM $1.1
+0.01%
$73,414 $7.08 million
May 1, 3 PM $1.1
-0.01%
$73,407 $7 million
May 1, 2 PM $1.1
-0.02%
$73,416 $6.76 million
May 1, 1 PM $1.1
+0.03%
$73,434 $6.28 million
May 1, 12 PM $1.1
+0.00%
$73,416 $5.7 million
May 1, 11 AM $1.1
-0.01%
$73,417 $5.56 million
May 1, 10 AM $1.1
+0.00%
$73,421 $5.49 million
May 1, 9 AM $1.1
-0.02%
$73,421 $5.45 million
May 1, 8 AM $1.1
+0.13%
$73,435 $5.47 million
May 1, 7 AM $1.1
-0.11%
$73,338 $5.33 million
May 1, 6 AM $1.1
+0.12%
$73,419 $5.25 million
May 1, 5 AM $1.1
-0.12%
$73,331 $5.2 million
May 1, 4 AM $1.1
-0.01%
$73,416 $5.27 million
May 1, 3 AM $1.1
+0.00%
$73,424 $5.26 million