wrapped stUSDT Historical Data

WSTUSDT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 1.09
-0.08%
$ 72,185 $ 14.78 million
Dec 4, 6 AM $ 1.09
+0.07%
$ 72,241 $ 15.07 million
Dec 4, 5 AM $ 1.09
+0.01%
$ 72,188 $ 15.18 million
Dec 4, 4 AM $ 1.09
+0.00%
$ 72,182 $ 15.28 million
Dec 4, 3 AM $ 1.09
-0.02%
$ 72,184 $ 15.65 million
Dec 4, 2 AM $ 1.09
+0.02%
$ 72,195 $ 15.73 million
Dec 4, 1 AM $ 1.09
-0.01%
$ 72,183 $ 15.97 million
Dec 4, 12 AM $ 1.09
+0.00%
$ 72,193 $ 16.05 million
Dec 3, 11 PM $ 1.09
-0.01%
$ 72,195 $ 16.08 million
Dec 3, 10 PM $ 1.09
+0.02%
$ 72,193 $ 16.43 million
Dec 3, 9 PM $ 1.09
-0.01%
$ 72,182 $ 16.58 million
Dec 3, 8 PM $ 1.09
-0.01%
$ 72,187 $ 16.71 million
Dec 3, 7 PM $ 1.09
+0.01%
$ 72,192 $ 16.97 million
Dec 3, 6 PM $ 1.09
-0.02%
$ 72,185 $ 17.33 million
Dec 3, 5 PM $ 1.09
+0.02%
$ 72,197 $ 17.47 million
Dec 3, 4 PM $ 1.09
-0.01%
$ 72,182 $ 17.73 million
Dec 3, 3 PM $ 1.09
-0.01%
$ 72,187 $ 17.98 million
Dec 3, 2 PM $ 1.09
+0.00%
$ 72,197 $ 18.03 million
Dec 3, 1 PM $ 1.09
+0.00%
$ 72,194 $ 17.96 million
Dec 3, 12 PM $ 1.09
+0.02%
$ 72,193 $ 18.12 million
Dec 3, 11 AM $ 1.09
-0.01%
$ 72,181 $ 18.01 million
Dec 3, 10 AM $ 1.09
+0.01%
$ 72,192 $ 18.05 million
Dec 3, 9 AM $ 1.09
+0.01%
$ 72,184 $ 17.86 million
Dec 3, 8 AM $ 1.09
+0.00%
$ 72,184 $ 17.91 million
Dec 3, 7 AM $ 1.09
-0.01%
$ 72,177 $ 17.84 million
Dec 3, 6 AM $ 1.09
-0.06%
$ 72,145 $ 17.37 million
Dec 3, 5 AM $ 1.09
+0.01%
$ 72,189 $ 17 million
Dec 3, 4 AM $ 1.09
+0.00%
$ 72,184 $ 16.54 million
Dec 3, 3 AM $ 1.09
-0.01%
$ 72,185 $ 16.26 million
Dec 3, 2 AM $ 1.09
+0.01%
$ 72,190 $ 16.15 million
Dec 3, 1 AM $ 1.09
-0.02%
$ 72,181 $ 15.82 million
Dec 3, 12 AM $ 1.09
+0.03%
$ 72,192 $ 15.69 million
Dec 2, 11 PM $ 1.09
-0.08%
$ 72,173 $ 15.69 million
Dec 2, 10 PM $ 1.09
+0.02%
$ 72,235 $ 15.55 million
Dec 2, 9 PM $ 1.09
+0.01%
$ 72,219 $ 15.47 million
Dec 2, 8 PM $ 1.09
+0.05%
$ 72,211 $ 15.68 million
Dec 2, 7 PM $ 1.09
-0.05%
$ 72,172 $ 15.54 million
Dec 2, 6 PM $ 1.09
-0.02%
$ 72,211 $ 15.41 million
Dec 2, 5 PM $ 1.09
-0.01%
$ 72,222 $ 15.44 million
Dec 2, 4 PM $ 1.09
-0.01%
$ 72,221 $ 15.4 million
Dec 2, 3 PM $ 1.09
-0.01%
$ 72,229 $ 15.51 million
Dec 2, 2 PM $ 1.09
+0.00%
$ 72,234 $ 15.6 million
Dec 2, 1 PM $ 1.09
-0.01%
$ 72,231 $ 15.68 million
Dec 2, 12 PM $ 1.09
+0.09%
$ 72,239 $ 15.71 million
Dec 2, 11 AM $ 1.09
+0.00%
$ 72,225 $ 16.17 million
Dec 2, 10 AM $ 1.09
+0.00%
$ 72,227 $ 16.3 million
Dec 2, 9 AM $ 1.09
+0.02%
$ 72,228 $ 16.31 million
Dec 2, 8 AM $ 1.09
-0.02%
$ 72,212 $ 16.4 million
Dec 2, 7 AM $ 1.09
+0.00%
$ 72,226 $ 16.49 million
Dec 2, 6 AM $ 1.09
+0.07%
$ 72,224 $ 16.9 million