wrapped stUSDT Historical Data

WSTUSDT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 1.09
+0.00%
$ 72,226 $ 16.49 million
Dec 2, 6 AM $ 1.09
+0.07%
$ 72,224 $ 16.9 million
Dec 2, 5 AM $ 1.09
+0.01%
$ 72,231 $ 17.22 million
Dec 2, 4 AM $ 1.09
+0.01%
$ 72,221 $ 17.49 million
Dec 2, 3 AM $ 1.09
+0.05%
$ 72,212 $ 17.7 million
Dec 2, 2 AM $ 1.09
-0.06%
$ 72,179 $ 17.95 million
Dec 2, 1 AM $ 1.09
-0.01%
$ 72,224 $ 18.22 million
Dec 2, 12 AM $ 1.09
-0.07%
$ 72,211 $ 18.39 million
Dec 1, 11 PM $ 1.09
+0.00%
$ 72,220 $ 18.44 million
Dec 1, 10 PM $ 1.09
-0.01%
$ 72,225 $ 18.27 million
Dec 1, 9 PM $ 1.09
+0.00%
$ 72,229 $ 17.84 million
Dec 1, 8 PM $ 1.09
+0.00%
$ 72,227 $ 17.33 million
Dec 1, 7 PM $ 1.09
+0.01%
$ 72,225 $ 16.92 million
Dec 1, 6 PM $ 1.09
+0.00%
$ 72,220 $ 16.45 million
Dec 1, 5 PM $ 1.09
-0.01%
$ 72,219 $ 15.93 million
Dec 1, 4 PM $ 1.09
+0.00%
$ 72,225 $ 15.51 million
Dec 1, 3 PM $ 1.09
-0.01%
$ 72,224 $ 14.88 million
Dec 1, 2 PM $ 1.09
+0.00%
$ 72,227 $ 14.36 million
Dec 1, 1 PM $ 1.09
+0.00%
$ 72,225 $ 13.89 million
Dec 1, 12 PM $ 1.09
+0.01%
$ 72,223 $ 13.68 million
Dec 1, 11 AM $ 1.09
+0.00%
$ 72,217 $ 13.12 million
Dec 1, 10 AM $ 1.09
+0.00%
$ 72,220 $ 12.72 million
Dec 1, 9 AM $ 1.09
-0.01%
$ 72,220 $ 12.5 million
Dec 1, 8 AM $ 1.09
+0.00%
$ 72,231 $ 12.24 million
Dec 1, 7 AM $ 1.09
+0.01%
$ 72,227 $ 12.12 million
Dec 1, 6 AM $ 1.09
+0.00%
$ 72,223 $ 11.61 million
Dec 1, 5 AM $ 1.09
+0.03%
$ 72,221 $ 11.13 million
Dec 1, 4 AM $ 1.09
-0.02%
$ 72,199 $ 10.78 million
Dec 1, 3 AM $ 1.09
-0.02%
$ 72,213 $ 10.15 million
Dec 1, 2 AM $ 1.09
+0.01%
$ 72,228 $ 9.77 million
Dec 1, 1 AM $ 1.09
-0.01%
$ 72,220 $ 9.34 million
Dec 1, 12 AM $ 1.09
+0.04%
$ 72,232 $ 8.91 million
Nov 30, 11 PM $ 1.09
+0.00%
$ 72,205 $ 8.21 million
Nov 30, 10 PM $ 1.09
-0.04%
$ 72,202 $ 7.86 million
Nov 30, 9 PM $ 1.09
+0.05%
$ 72,235 $ 7.95 million
Nov 30, 8 PM $ 1.09
-0.05%
$ 72,198 $ 7.8 million
Nov 30, 7 PM $ 1.09
+0.04%
$ 72,233 $ 7.79 million
Nov 30, 6 PM $ 1.09
-0.01%
$ 72,206 $ 7.85 million
Nov 30, 5 PM $ 1.09
-0.02%
$ 72,210 $ 8.11 million
Nov 30, 4 PM $ 1.09
+0.00%
$ 72,225 $ 8.27 million
Nov 30, 3 PM $ 1.09
-0.09%
$ 72,225 $ 8.26 million
Nov 30, 2 PM $ 1.09
+0.02%
$ 72,293 $ 8.24 million
Nov 30, 1 PM $ 1.09
+0.08%
$ 72,168 $ 8.15 million
Nov 30, 12 PM $ 1.09
+0.00%
$ 72,297 $ 7.92 million
Nov 30, 11 AM $ 1.09
+0.14%
$ 72,295 $ 7.88 million
Nov 30, 10 AM $ 1.09
-0.05%
$ 72,191 $ 7.8 million
Nov 30, 9 AM $ 1.09
-0.01%
$ 72,199 $ 7.93 million
Nov 30, 8 AM $ 1.09
+0.00%
$ 72,179 $ 7.76 million
Nov 30, 7 AM $ 1.09
+0.01%
$ 72,179 $ 7.47 million
Nov 30, 6 AM $ 1.09
+0.04%
$ 72,212 $ 7.51 million