wrapped stUSDT Historical Data

WSTUSDT Page 69
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $1.1
+0.00%
$73,374 $2.81 million
Apr 29, 1 AM $1.1
+0.00%
$73,374 $2.84 million
Apr 29, 12 AM $1.1
+0.00%
$73,374 $2.83 million
Apr 28, 11 PM $1.1
+0.00%
$73,374 $2.79 million
Apr 28, 10 PM $1.1
+0.00%
$73,374 $2.85 million
Apr 28, 9 PM $1.1
+0.00%
$73,374 $2.89 million
Apr 28, 8 PM $1.1
+0.00%
$73,374 $2.88 million
Apr 28, 7 PM $1.1
+0.00%
$73,374 $2.88 million
Apr 28, 6 PM $1.1
+0.00%
$73,374 $2.94 million
Apr 28, 5 PM $1.1
+0.00%
$73,374 $2.94 million
Apr 28, 4 PM $1.1
+0.00%
$73,374 $3.01 million
Apr 28, 3 PM $1.1
+0.00%
$73,374 $3.08 million
Apr 28, 2 PM $1.1
+0.00%
$73,374 $3.72 million
Apr 28, 1 PM $1.1
+0.00%
$73,374 $3.79 million
Apr 28, 12 PM $1.1
+0.00%
$73,374 $3.84 million
Apr 28, 11 AM $1.1
+0.00%
$73,374 $3.89 million
Apr 28, 10 AM $1.1
+0.00%
$73,374 $3.8 million
Apr 28, 9 AM $1.1
+0.00%
$73,374 $3.87 million
Apr 28, 8 AM $1.1
+0.01%
$73,372 $4.09 million
Apr 28, 7 AM $1.1
+0.00%
$73,368 $4.17 million
Apr 28, 6 AM $1.1
+0.00%
$73,365 $4.18 million
Apr 28, 5 AM $1.1
+0.01%
$73,363 $4.39 million
Apr 28, 4 AM $1.1
+0.00%
$73,357 $5.11 million
Apr 28, 3 AM $1.1
+0.00%
$73,355 $5.28 million
Apr 28, 2 AM $1.1
+0.00%
$73,353 $5.47 million
Apr 28, 1 AM $1.1
+0.00%
$73,352 $5.59 million
Apr 28, 12 AM $1.1
+0.00%
$73,351 $6.01 million
Apr 27, 11 PM $1.1
+0.00%
$73,349 $6.45 million
Apr 27, 10 PM $1.1
+0.00%
$73,348 $6.72 million
Apr 27, 9 PM $1.1
+0.00%
$73,345 $7.09 million
Apr 27, 8 PM $1.1
+0.00%
$73,343 $7.42 million
Apr 27, 7 PM $1.1
+0.00%
$73,342 $7.47 million
Apr 27, 6 PM $1.1
+0.00%
$73,339 $7.67 million
Apr 27, 5 PM $1.1
+0.00%
$73,338 $7.84 million
Apr 27, 4 PM $1.1
+0.00%
$73,335 $7.95 million
Apr 27, 3 PM $1.1
+0.01%
$73,333 $7.91 million
Apr 27, 2 PM $1.1
+0.00%
$73,328 $7.29 million
Apr 27, 1 PM $1.1
+0.01%
$73,324 $7.17 million
Apr 27, 12 PM $1.1
+0.00%
$73,321 $7.07 million
Apr 27, 11 AM $1.1
+0.00%
$73,317 $7.1 million
Apr 27, 10 AM $1.1
+0.00%
$73,315 $7.08 million
Apr 27, 9 AM $1.1
+0.03%
$73,313 $7.04 million
Apr 27, 8 AM $1.1
-0.02%
$73,292 $6.85 million
Apr 27, 7 AM $1.1
+0.00%
$73,305 $6.76 million
Apr 27, 6 AM $1.1
+0.00%
$73,307 $6.55 million
Apr 27, 5 AM $1.1
+0.02%
$73,305 $6.35 million
Apr 27, 4 AM $1.1
+0.00%
$73,294 $6.01 million
Apr 27, 3 AM $1.1
-0.01%
$73,291 $5.99 million
Apr 27, 2 AM $1.1
+0.01%
$73,295 $5.89 million
Apr 27, 1 AM $1.1
+0.00%
$73,286 $5.76 million