Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2025 | $1.09 | +0.12% | ||
| Nov 19, 2025 | $1.08 | -0.36% | ||
| Nov 18, 2025 | $1.09 | +0.03% | ||
| Nov 17, 2025 | $1.09 | -0.11% | ||
| Nov 16, 2025 | $1.09 | +0.34% | ||
| Nov 15, 2025 | $1.09 | -0.59% | ||
| Nov 14, 2025 | $1.09 | +0.34% | ||
| Nov 13, 2025 | $1.1 | -0.50% | ||
| Nov 12, 2025 | $1.1 | +0.70% | ||
| Nov 11, 2025 | $1.09 | -0.52% | ||
| Nov 10, 2025 | $1.1 | +0.03% | ||
| Nov 9, 2025 | $1.1 | +0.17% | ||
| Nov 8, 2025 | $1.1 | -0.15% | ||
| Nov 7, 2025 | $1.1 | +0.47% | ||
| Nov 6, 2025 | $1.09 | -0.38% | ||
| Nov 5, 2025 | $1.09 | +0.51% | ||
| Nov 4, 2025 | $1.09 | +0.11% | ||
| Nov 3, 2025 | $1.09 | +0.08% | ||
| Nov 2, 2025 | $1.09 | +0.02% | ||
| Nov 1, 2025 | $1.09 | -0.25% | ||
| Oct 31, 2025 | $1.09 | +0.30% | ||
| Oct 30, 2025 | $1.08 | -0.25% | ||
| Oct 29, 2025 | $1.09 | -0.01% | ||
| Oct 28, 2025 | $1.09 | +0.03% | ||
| Oct 27, 2025 | $1.09 | -0.02% | ||
| Oct 26, 2025 | $1.09 | +0.00% | ||
| Oct 25, 2025 | $1.09 | +0.02% | ||
| Oct 24, 2025 | $1.09 | -0.02% | ||
| Oct 23, 2025 | $1.09 | -0.29% | ||
| Oct 22, 2025 | $1.09 | -0.01% | ||
| Oct 21, 2025 | $1.09 | -0.29% | ||
| Oct 20, 2025 | $1.09 | -0.05% | ||
| Oct 19, 2025 | $1.09 | -0.33% | ||
| Oct 18, 2025 | $1.1 | +0.78% | ||
| Oct 17, 2025 | $1.09 | +0.69% | ||
| Oct 16, 2025 | $1.08 | -0.10% | ||
| Oct 15, 2025 | $1.09 | -0.08% | ||
| Oct 14, 2025 | $1.09 | +0.12% | ||
| Oct 13, 2025 | $1.08 | -0.01% | ||
| Oct 12, 2025 | $1.08 | +0.54% | ||
| Oct 11, 2025 | $1.08 | +0.59% | ||
| Oct 10, 2025 | $1.07 | -0.59% | ||
| Oct 9, 2025 | $1.08 | -0.35% | ||
| Oct 8, 2025 | $1.08 | +0.03% | ||
| Oct 7, 2025 | $1.08 | +0.16% | ||
| Oct 6, 2025 | $1.08 | -0.14% | ||
| Oct 5, 2025 | $1.08 | -0.18% | ||
| Oct 4, 2025 | $1.08 | +0.32% | ||
| Oct 3, 2025 | $1.08 | -0.19% | ||
| Oct 2, 2025 | $1.08 | -0.01% | ||