wrapped stUSDT Historical Data

WSTUSDT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 1.11
+0.00%
$ 73,957 $ 4.84 million
May 19, 7 PM $ 1.11
-0.01%
$ 73,956 $ 4.86 million
May 19, 6 PM $ 1.11
-0.02%
$ 73,965 $ 4.87 million
May 19, 5 PM $ 1.11
+0.05%
$ 73,981 $ 4.93 million
May 19, 4 PM $ 1.11
-0.04%
$ 73,943 $ 4.82 million
May 19, 3 PM $ 1.11
+0.07%
$ 73,970 $ 4.71 million
May 19, 2 PM $ 1.11
+0.06%
$ 73,918 $ 5.23 million
May 19, 1 PM $ 1.11
+0.05%
$ 73,877 $ 5.64 million
May 19, 12 PM $ 1.11
+0.00%
$ 73,844 $ 5.76 million
May 19, 11 AM $ 1.11
+0.03%
$ 73,846 $ 6.14 million
May 19, 10 AM $ 1.11
+0.01%
$ 73,824 $ 6.34 million
May 19, 9 AM $ 1.11
+0.01%
$ 73,817 $ 6.44 million
May 19, 8 AM $ 1.11
+0.01%
$ 73,807 $ 6.49 million
May 19, 7 AM $ 1.11
+0.02%
$ 73,797 $ 6.61 million
May 19, 6 AM $ 1.11
+0.02%
$ 73,782 $ 6.98 million
May 19, 5 AM $ 1.11
+0.01%
$ 73,766 $ 7.23 million
May 19, 4 AM $ 1.11
+0.00%
$ 73,758 $ 7.35 million
May 19, 3 AM $ 1.11
+0.00%
$ 73,755 $ 7.43 million
May 19, 2 AM $ 1.11
+0.03%
$ 73,756 $ 7.67 million
May 19, 1 AM $ 1.11
+0.02%
$ 73,736 $ 7.83 million
May 19, 12 AM $ 1.11
+0.02%
$ 73,719 $ 8.02 million
May 18, 11 PM $ 1.11
+0.01%
$ 73,703 $ 8.39 million
May 18, 10 PM $ 1.11
+0.01%
$ 73,699 $ 8.87 million
May 18, 9 PM $ 1.11
+0.01%
$ 73,694 $ 9.19 million
May 18, 8 PM $ 1.11
-0.02%
$ 73,683 $ 9.27 million
May 18, 7 PM $ 1.11
+0.00%
$ 73,695 $ 9.39 million
May 18, 6 PM $ 1.11
+0.00%
$ 73,694 $ 9.4 million
May 18, 5 PM $ 1.11
-0.01%
$ 73,691 $ 9.34 million
May 18, 4 PM $ 1.11
-0.01%
$ 73,698 $ 9.59 million
May 18, 3 PM $ 1.11
-0.02%
$ 73,705 $ 9.57 million
May 18, 2 PM $ 1.11
-0.03%
$ 73,724 $ 8.98 million
May 18, 1 PM $ 1.11
-0.01%
$ 73,746 $ 8.36 million
May 18, 12 PM $ 1.11
-0.03%
$ 73,750 $ 8.02 million
May 18, 11 AM $ 1.11
+0.00%
$ 73,770 $ 7.7 million
May 18, 10 AM $ 1.11
-0.02%
$ 73,772 $ 7.44 million
May 18, 9 AM $ 1.11
-0.01%
$ 73,784 $ 7.55 million
May 18, 8 AM $ 1.11
-0.02%
$ 73,793 $ 7.5 million
May 18, 7 AM $ 1.11
-0.03%
$ 73,804 $ 7.3 million
May 18, 6 AM $ 1.11
-0.01%
$ 73,826 $ 6.9 million
May 18, 5 AM $ 1.11
-0.26%
$ 73,835 $ 6.58 million
May 18, 4 AM $ 1.11
-0.01%
$ 74,027 $ 6.43 million
May 18, 3 AM $ 1.11
-0.02%
$ 74,038 $ 6.4 million
May 18, 2 AM $ 1.11
-0.03%
$ 74,054 $ 6.22 million
May 18, 1 AM $ 1.11
-0.05%
$ 74,078 $ 6.04 million
May 18, 12 AM $ 1.11
-0.12%
$ 74,115 $ 6.02 million
May 17, 11 PM $ 1.12
-0.03%
$ 74,203 $ 5.65 million
May 17, 10 PM $ 1.12
-0.03%
$ 74,228 $ 5.16 million
May 17, 9 PM $ 1.12
-0.03%
$ 74,253 $ 4.82 million
May 17, 8 PM $ 1.12
+0.00%
$ 74,271 $ 4.75 million
May 17, 7 PM $ 1.12
-0.02%
$ 74,275 $ 4.62 million