wrapped stUSDT Historical Data

WSTUSDT Page 7
Date Close Price change Market cap Trading volume
Sep 2, 5 PM $1.1
+0.02%
$73,273 $3.59 million
Sep 2, 4 PM $1.1
-0.01%
$73,262 $3.58 million
Sep 2, 3 PM $1.1
+0.01%
$73,267 $3.42 million
Sep 2, 2 PM $1.1
-0.03%
$73,262 $3.4 million
Sep 2, 1 PM $1.1
-0.05%
$73,281 $3.49 million
Sep 2, 12 PM $1.1
+0.02%
$73,315 $3.65 million
Sep 2, 11 AM $1.1
+0.00%
$73,304 $3.72 million
Sep 2, 10 AM $1.1
-0.02%
$73,305 $3.73 million
Sep 2, 9 AM $1.1
-0.03%
$73,319 $3.69 million
Sep 2, 8 AM $1.1
+0.01%
$73,340 $3.73 million
Sep 2, 7 AM $1.1
-0.01%
$73,329 $3.83 million
Sep 2, 6 AM $1.1
-0.03%
$73,337 $3.84 million
Sep 2, 5 AM $1.1
+0.00%
$73,363 $3.85 million
Sep 2, 4 AM $1.1
+0.01%
$73,365 $3.98 million
Sep 2, 3 AM $1.1
+0.00%
$73,361 $4.07 million
Sep 2, 2 AM $1.1
+0.00%
$73,361 $4.14 million
Sep 2, 1 AM $1.1
+0.01%
$73,363 $4.17 million
Sep 2, 12 AM $1.1
+0.01%
$73,357 $4.11 million
Sep 1, 11 PM $1.1
-0.01%
$73,351 $4.14 million
Sep 1, 10 PM $1.1
+0.00%
$73,359 $4.13 million
Sep 1, 9 PM $1.1
+0.01%
$73,360 $4.11 million
Sep 1, 8 PM $1.1
+0.00%
$73,353 $4.08 million
Sep 1, 7 PM $1.1
-0.01%
$73,351 $4.12 million
Sep 1, 6 PM $1.1
-0.01%
$73,358 $4.15 million
Sep 1, 5 PM $1.1
-0.01%
$73,363 $4.01 million
Sep 1, 4 PM $1.1
+0.02%
$73,372 $4.03 million
Sep 1, 3 PM $1.1
-0.01%
$73,359 $4.03 million
Sep 1, 2 PM $1.1
+0.03%
$73,366 $4.03 million
Sep 1, 1 PM $1.1
+0.03%
$73,346 $4.02 million
Sep 1, 12 PM $1.1
+0.00%
$73,329 $3.86 million
Sep 1, 11 AM $1.1
+0.03%
$73,332 $3.84 million
Sep 1, 10 AM $1.1
+0.01%
$73,316 $3.84 million
Sep 1, 9 AM $1.1
+0.04%
$73,305 $3.82 million
Sep 1, 8 AM $1.1
+0.02%
$73,278 $3.72 million
Sep 1, 7 AM $1.1
+0.03%
$73,261 $3.59 million
Sep 1, 6 AM $1.1
+0.01%
$73,241 $3.56 million
Sep 1, 5 AM $1.1
+0.02%
$73,235 $3.53 million
Sep 1, 4 AM $1.1
-0.02%
$73,218 $3.4 million
Sep 1, 3 AM $1.1
+0.01%
$73,231 $3.34 million
Sep 1, 2 AM $1.1
-0.01%
$73,222 $3.2 million
Sep 1, 1 AM $1.1
-0.02%
$73,231 $3.22 million
Sep 1, 12 AM $1.1
+0.00%
$73,244 $3.22 million
Aug 31, 11 PM $1.1
-0.02%
$73,245 $3.19 million
Aug 31, 10 PM $1.1
+0.00%
$73,261 $3.44 million
Aug 31, 9 PM $1.1
-0.01%
$73,260 $3.45 million
Aug 31, 8 PM $1.1
+0.00%
$73,267 $3.49 million
Aug 31, 7 PM $1.1
+0.01%
$73,267 $3.55 million
Aug 31, 6 PM $1.1
-0.02%
$73,257 $3.55 million
Aug 31, 5 PM $1.1
-0.01%
$73,270 $3.54 million
Aug 31, 4 PM $1.1
+0.01%
$73,277 $3.55 million