wrapped stUSDT Historical Data

WSTUSDT Page 7
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 1.1
+0.01%
$ 73,350 $ 3.68 million
Apr 1, 4 AM $ 1.1
-0.01%
$ 73,346 $ 3.65 million
Apr 1, 3 AM $ 1.1
+0.00%
$ 73,351 $ 3.69 million
Apr 1, 2 AM $ 1.1
+0.00%
$ 73,351 $ 3.65 million
Apr 1, 1 AM $ 1.1
+0.00%
$ 73,351 $ 3.57 million
Apr 1, 12 AM $ 1.1
+0.00%
$ 73,347 $ 3.61 million
Mar 31, 11 PM $ 1.1
+0.00%
$ 73,350 $ 3.61 million
Mar 31, 10 PM $ 1.1
+0.01%
$ 73,355 $ 3.59 million
Mar 31, 9 PM $ 1.1
+0.00%
$ 73,351 $ 3.5 million
Mar 31, 8 PM $ 1.1
+0.00%
$ 73,352 $ 3.48 million
Mar 31, 7 PM $ 1.1
+0.01%
$ 73,352 $ 3.41 million
Mar 31, 6 PM $ 1.1
+0.00%
$ 73,352 $ 3.42 million
Mar 31, 5 PM $ 1.1
+0.01%
$ 73,352 $ 3.41 million
Mar 31, 4 PM $ 1.1
+0.00%
$ 73,348 $ 3.24 million
Mar 31, 3 PM $ 1.1
+0.00%
$ 73,346 $ 3.16 million
Mar 31, 2 PM $ 1.1
+0.01%
$ 73,341 $ 3.38 million
Mar 31, 1 PM $ 1.1
+0.00%
$ 73,335 $ 3.62 million
Mar 31, 12 PM $ 1.1
+0.00%
$ 73,329 $ 3.93 million
Mar 31, 11 AM $ 1.1
+0.01%
$ 73,330 $ 4.11 million
Mar 31, 10 AM $ 1.1
+0.00%
$ 73,323 $ 4.25 million
Mar 31, 9 AM $ 1.1
+0.01%
$ 73,322 $ 4.19 million
Mar 31, 8 AM $ 1.1
+0.00%
$ 73,318 $ 4.19 million
Mar 31, 7 AM $ 1.1
+0.00%
$ 73,319 $ 4.57 million
Mar 31, 6 AM $ 1.1
+0.00%
$ 73,316 $ 4.56 million
Mar 31, 5 AM $ 1.1
+0.00%
$ 73,313 $ 4.77 million
Mar 31, 4 AM $ 1.1
+0.00%
$ 73,311 $ 4.92 million
Mar 31, 3 AM $ 1.1
-0.01%
$ 73,308 $ 5.11 million
Mar 31, 2 AM $ 1.1
+0.04%
$ 73,311 $ 5.25 million
Mar 31, 1 AM $ 1.1
+0.00%
$ 73,284 $ 5.62 million
Mar 31, 12 AM $ 1.1
+0.00%
$ 73,282 $ 5.68 million
Mar 30, 11 PM $ 1.1
+0.01%
$ 73,283 $ 5.98 million
Mar 30, 10 PM $ 1.1
+0.00%
$ 73,278 $ 6.27 million
Mar 30, 9 PM $ 1.1
-0.01%
$ 73,276 $ 6.87 million
Mar 30, 8 PM $ 1.1
+0.00%
$ 73,280 $ 6.92 million
Mar 30, 7 PM $ 1.1
+0.01%
$ 73,278 $ 7.01 million
Mar 30, 6 PM $ 1.1
-0.01%
$ 73,272 $ 7.12 million
Mar 30, 5 PM $ 1.1
-0.04%
$ 73,276 $ 7.14 million
Mar 30, 4 PM $ 1.1
+0.03%
$ 73,303 $ 7.15 million
Mar 30, 3 PM $ 1.1
+0.01%
$ 73,279 $ 7.13 million
Mar 30, 2 PM $ 1.1
-0.01%
$ 73,273 $ 6.9 million
Mar 30, 1 PM $ 1.1
+0.00%
$ 73,282 $ 6.56 million
Mar 30, 12 PM $ 1.1
+0.03%
$ 73,285 $ 6.23 million
Mar 30, 11 AM $ 1.1
-0.01%
$ 73,260 $ 6.03 million
Mar 30, 10 AM $ 1.1
+0.00%
$ 73,265 $ 5.87 million
Mar 30, 9 AM $ 1.1
+0.00%
$ 73,263 $ 5.95 million
Mar 30, 8 AM $ 1.1
+0.01%
$ 73,265 $ 5.82 million
Mar 30, 7 AM $ 1.1
+0.00%
$ 73,262 $ 5.38 million
Mar 30, 6 AM $ 1.1
+0.00%
$ 73,264 $ 5.26 million
Mar 30, 5 AM $ 1.1
+0.01%
$ 73,261 $ 5.14 million
Mar 30, 4 AM $ 1.1
+0.01%
$ 73,257 $ 5.05 million