wrapped stUSDT Historical Data

WSTUSDT Page 7
Date Close Price change Market cap Trading volume
8:31 AM $ 1.1
+0.00%
$ 73,295 $ 7.12 million
8:30 AM $ 1.1
+0.00%
$ 73,295 $ 7.12 million
8:29 AM $ 1.1
+0.01%
$ 73,299 $ 7.13 million
8:28 AM $ 1.1
+0.00%
$ 73,299 $ 7.11 million
8:27 AM $ 1.1
-0.02%
$ 73,299 $ 7.11 million
8:26 AM $ 1.1
+0.00%
$ 73,299 $ 7.03 million
8:25 AM $ 1.1
+0.00%
$ 73,299 $ 7.03 million
8:24 AM $ 1.1
+0.00%
$ 73,309 $ 7.01 million
8:23 AM $ 1.1
+0.01%
$ 73,309 $ 7.03 million
8:22 AM $ 1.1
-0.04%
$ 73,309 $ 6.99 million
8:21 AM $ 1.1
+0.01%
$ 73,309 $ 6.89 million
8:20 AM $ 1.1
+0.00%
$ 73,309 $ 6.87 million
8:19 AM $ 1.1
+0.00%
$ 73,325 $ 6.86 million
8:18 AM $ 1.1
+0.00%
$ 73,325 $ 6.84 million
8:17 AM $ 1.1
-0.06%
$ 73,325 $ 6.83 million
8:16 AM $ 1.1
+0.01%
$ 73,325 $ 6.68 million
8:15 AM $ 1.1
+0.01%
$ 73,325 $ 6.66 million
8:14 AM $ 1.1
+0.00%
$ 73,355 $ 6.64 million
8:13 AM $ 1.1
+0.00%
$ 73,355 $ 6.63 million
8:12 AM $ 1.1
+0.01%
$ 73,355 $ 6.62 million
8:11 AM $ 1.1
+0.00%
$ 73,355 $ 6.62 million
8:10 AM $ 1.1
+0.03%
$ 73,355 $ 6.62 million
8:09 AM $ 1.1
+0.00%
$ 73,331 $ 6.61 million
8:08 AM $ 1.1
+0.00%
$ 73,331 $ 6.62 million
8:07 AM $ 1.1
+0.00%
$ 73,331 $ 6.65 million
8:06 AM $ 1.1
+0.00%
$ 73,331 $ 6.67 million
8:05 AM $ 1.1
+0.00%
$ 73,331 $ 6.67 million
8:04 AM $ 1.1
+0.00%
$ 73,344 $ 6.68 million
8:03 AM $ 1.1
+0.00%
$ 73,344 $ 6.7 million
8:02 AM $ 1.1
+0.01%
$ 73,344 $ 6.7 million
8:01 AM $ 1.1
+0.00%
$ 73,344 $ 6.71 million
8:00 AM $ 1.1
+0.00%
$ 73,344 $ 6.71 million
7:59 AM $ 1.1
+0.00%
$ 73,349 $ 6.74 million
7:58 AM $ 1.1
+0.00%
$ 73,349 $ 6.74 million
7:57 AM $ 1.1
+0.00%
$ 73,349 $ 6.75 million
7:56 AM $ 1.1
+0.00%
$ 73,349 $ 6.76 million
7:55 AM $ 1.1
+0.00%
$ 73,349 $ 6.77 million
7:54 AM $ 1.1
+0.00%
$ 73,354 $ 6.77 million
7:53 AM $ 1.1
+0.00%
$ 73,354 $ 6.79 million
7:52 AM $ 1.1
+0.00%
$ 73,354 $ 6.8 million
7:51 AM $ 1.1
+0.00%
$ 73,354 $ 6.81 million
7:50 AM $ 1.1
+0.00%
$ 73,354 $ 6.81 million
7:49 AM $ 1.1
+0.00%
$ 73,361 $ 6.83 million
7:48 AM $ 1.1
+0.00%
$ 73,361 $ 6.83 million
7:47 AM $ 1.1
+0.00%
$ 73,361 $ 6.84 million
7:46 AM $ 1.1
+0.00%
$ 73,361 $ 6.84 million
7:45 AM $ 1.1
+0.00%
$ 73,361 $ 6.86 million
7:44 AM $ 1.1
+0.00%
$ 73,366 $ 6.87 million
7:43 AM $ 1.1
+0.00%
$ 73,366 $ 6.87 million
7:42 AM $ 1.1
+0.00%
$ 73,366 $ 6.87 million