wrapped stUSDT Historical Data

WSTUSDT Page 70
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $1.1
+0.00%
$73,286 $5.76 million
Apr 27, 12 AM $1.1
+0.01%
$73,288 $5.37 million
Apr 26, 11 PM $1.1
+0.03%
$73,280 $5.05 million
Apr 26, 10 PM $1.1
-0.01%
$73,258 $4.93 million
Apr 26, 9 PM $1.1
+0.00%
$73,268 $4.61 million
Apr 26, 8 PM $1.1
+0.00%
$73,269 $4.42 million
Apr 26, 7 PM $1.1
+0.01%
$73,267 $4.65 million
Apr 26, 6 PM $1.1
+0.02%
$73,257 $4.39 million
Apr 26, 5 PM $1.1
-0.01%
$73,241 $4.19 million
Apr 26, 4 PM $1.1
-0.01%
$73,252 $3.96 million
Apr 26, 3 PM $1.1
+0.03%
$73,257 $3.88 million
Apr 26, 2 PM $1.1
-0.01%
$73,234 $3.79 million
Apr 26, 1 PM $1.1
+0.02%
$73,243 $3.6 million
Apr 26, 12 PM $1.1
-0.02%
$73,226 $3.43 million
Apr 26, 11 AM $1.1
-0.01%
$73,238 $3.26 million
Apr 26, 10 AM $1.1
+0.04%
$73,244 $3.19 million
Apr 26, 9 AM $1.1
-0.04%
$73,213 $3.1 million
Apr 26, 8 AM $1.1
+0.03%
$73,239 $3.03 million
Apr 26, 7 AM $1.1
+0.01%
$73,220 $2.87 million
Apr 26, 6 AM $1.1
+0.00%
$73,216 $2.79 million
Apr 26, 5 AM $1.1
+0.01%
$73,219 $2.71 million
Apr 26, 4 AM $1.1
+0.01%
$73,211 $2.28 million
Apr 26, 3 AM $1.1
+0.03%
$73,206 $2.11 million
Apr 26, 2 AM $1.1
+0.00%
$73,183 $2 million
Apr 26, 1 AM $1.1
-0.01%
$73,180 $1.96 million
Apr 26, 12 AM $1.1
+0.04%
$73,184 $1.9 million
Apr 25, 11 PM $1.1
+0.03%
$73,155 $1.76 million
Apr 25, 10 PM $1.1
-0.02%
$73,135 $1.56 million
Apr 25, 9 PM $1.1
+0.01%
$73,148 $1.48 million
Apr 25, 8 PM $1.1
+0.00%
$73,140 $1.34 million
Apr 25, 7 PM $1.1
+0.04%
$73,140 $1.04 million
Apr 25, 6 PM $1.1
-0.01%
$73,133 $1.04 million
Apr 25, 5 PM $1.1
-0.02%
$73,127 $1.04 million
Apr 25, 4 PM $1.1
+0.01%
$73,133 $1.04 million
Apr 25, 3 PM $1.1
+0.00%
$73,133 $1.04 million
Apr 25, 2 PM $1.1
+0.04%
$73,127 $1.04 million
Apr 25, 1 PM $1.1
+0.00%
$73,113 $1.04 million
Apr 25, 12 PM $1.1
+0.01%
$73,133 $1.04 million
Apr 25, 11 AM $1.1
+0.02%
$73,100 $1.04 million
Apr 25, 10 AM $1.1
+0.02%
$73,127 $1.04 million
Apr 25, 9 AM $1.1
+0.00%
$73,127 $1.04 million
Apr 25, 8 AM $1.1
-0.02%
$73,127 $1.04 million
Apr 25, 7 AM $1.1
-0.01%
$73,127 $1.04 million
Apr 25, 6 AM $1.1
-0.03%
$73,113 $1.04 million
Apr 25, 5 AM $1.1
-0.11%
$73,053 $1.02 million
Apr 25, 4 AM $1.1
+0.04%
$73,140 $1.01 million
Apr 25, 3 AM $1.1
-0.02%
$73,140 $990,657
Apr 25, 2 AM $1.1
-0.03%
$73,157 $1.09 million
Apr 25, 1 AM $1.1
-0.03%
$73,182 $1.23 million
Apr 25, 12 AM $1.1
-0.02%
$73,205 $1.38 million