wrapped stUSDT Historical Data

WSTUSDT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 1.09
+0.01%
$ 72,179 $ 7.47 million
Nov 30, 6 AM $ 1.09
+0.04%
$ 72,212 $ 7.51 million
Nov 30, 5 AM $ 1.09
-0.13%
$ 72,187 $ 7.78 million
Nov 30, 4 AM $ 1.09
+0.13%
$ 72,279 $ 7.86 million
Nov 30, 3 AM $ 1.09
-0.03%
$ 72,184 $ 7.96 million
Nov 30, 2 AM $ 1.09
-0.18%
$ 72,180 $ 7.83 million
Nov 30, 1 AM $ 1.09
-0.01%
$ 72,311 $ 7.89 million
Nov 30, 12 AM $ 1.09
+0.00%
$ 72,320 $ 7.82 million
Nov 29, 11 PM $ 1.09
+0.03%
$ 72,321 $ 7.93 million
Nov 29, 10 PM $ 1.09
-0.03%
$ 72,300 $ 8.02 million
Nov 29, 9 PM $ 1.09
+0.00%
$ 72,320 $ 7.99 million
Nov 29, 8 PM $ 1.09
+0.03%
$ 72,318 $ 8.02 million
Nov 29, 7 PM $ 1.09
-0.02%
$ 72,293 $ 8.08 million
Nov 29, 6 PM $ 1.09
-0.01%
$ 72,311 $ 8.17 million
Nov 29, 5 PM $ 1.09
+0.01%
$ 72,322 $ 8.14 million
Nov 29, 4 PM $ 1.09
+0.00%
$ 72,316 $ 8.4 million
Nov 29, 3 PM $ 1.09
-0.02%
$ 72,314 $ 8.73 million
Nov 29, 2 PM $ 1.09
+0.01%
$ 72,326 $ 9 million
Nov 29, 1 PM $ 1.09
+0.18%
$ 72,316 $ 9.49 million
Nov 29, 12 PM $ 1.09
+0.02%
$ 72,187 $ 9.7 million
Nov 29, 11 AM $ 1.09
-0.01%
$ 72,177 $ 9.75 million
Nov 29, 10 AM $ 1.09
-0.35%
$ 72,182 $ 9.98 million
Nov 29, 9 AM $ 1.09
-0.01%
$ 72,438 $ 9.99 million
Nov 29, 8 AM $ 1.09
+0.26%
$ 72,443 $ 10.13 million
Nov 29, 7 AM $ 1.09
+0.00%
$ 72,311 $ 10.33 million
Nov 29, 6 AM $ 1.09
-0.06%
$ 72,256 $ 10.48 million
Nov 29, 5 AM $ 1.09
+0.08%
$ 72,297 $ 10.38 million
Nov 29, 4 AM $ 1.09
-0.02%
$ 72,252 $ 10.45 million
Nov 29, 3 AM $ 1.09
-0.08%
$ 72,250 $ 10.5 million
Nov 29, 2 AM $ 1.09
+0.12%
$ 72,312 $ 10.52 million
Nov 29, 1 AM $ 1.09
+0.00%
$ 72,228 $ 10.64 million
Nov 29, 12 AM $ 1.09
+0.01%
$ 72,228 $ 10.83 million
Nov 28, 11 PM $ 1.09
+0.00%
$ 72,221 $ 10.9 million
Nov 28, 10 PM $ 1.09
+0.00%
$ 72,221 $ 10.93 million
Nov 28, 9 PM $ 1.09
+0.00%
$ 72,225 $ 10.93 million
Nov 28, 8 PM $ 1.09
-0.01%
$ 72,222 $ 10.96 million
Nov 28, 7 PM $ 1.09
+0.02%
$ 72,226 $ 10.88 million
Nov 28, 6 PM $ 1.09
+0.00%
$ 72,210 $ 10.84 million
Nov 28, 5 PM $ 1.09
-0.01%
$ 72,213 $ 10.77 million
Nov 28, 4 PM $ 1.09
+0.01%
$ 72,220 $ 10.6 million
Nov 28, 3 PM $ 1.09
-0.02%
$ 72,216 $ 10.59 million
Nov 28, 2 PM $ 1.09
-0.01%
$ 72,218 $ 10.34 million
Nov 28, 1 PM $ 1.09
+0.00%
$ 72,221 $ 10.03 million
Nov 28, 12 PM $ 1.09
+0.00%
$ 72,224 $ 10.3 million
Nov 28, 11 AM $ 1.09
+0.00%
$ 72,221 $ 10.45 million
Nov 28, 10 AM $ 1.09
+0.01%
$ 72,219 $ 10.33 million
Nov 28, 9 AM $ 1.09
-0.04%
$ 72,216 $ 10.43 million
Nov 28, 8 AM $ 1.09
-0.01%
$ 72,247 $ 10.68 million
Nov 28, 7 AM $ 1.09
-0.02%
$ 72,258 $ 10.8 million
Nov 28, 6 AM $ 1.09
-0.01%
$ 72,273 $ 10.98 million