wrapped stUSDT Historical Data

WSTUSDT Page 71
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $1.1
-0.02%
$73,218 $1.54 million
Apr 24, 10 PM $1.1
+0.03%
$73,231 $1.59 million
Apr 24, 9 PM $1.1
-0.01%
$73,211 $1.7 million
Apr 24, 8 PM $1.1
-0.04%
$73,218 $1.73 million
Apr 24, 7 PM $1.1
+0.00%
$73,254 $1.89 million
Apr 24, 6 PM $1.1
-0.01%
$73,255 $2.02 million
Apr 24, 5 PM $1.1
-0.05%
$73,264 $2.18 million
Apr 24, 4 PM $1.1
-0.01%
$73,298 $2.61 million
Apr 24, 3 PM $1.1
+0.00%
$73,309 $2.77 million
Apr 24, 2 PM $1.1
+0.00%
$73,312 $2.98 million
Apr 24, 1 PM $1.1
+0.00%
$73,310 $3.17 million
Apr 24, 12 PM $1.1
-0.02%
$73,308 $3.28 million
Apr 24, 11 AM $1.1
-0.01%
$73,321 $3.44 million
Apr 24, 10 AM $1.1
+0.00%
$73,327 $3.5 million
Apr 24, 9 AM $1.1
+0.01%
$73,327 $3.73 million
Apr 24, 8 AM $1.1
-0.02%
$73,321 $3.88 million
Apr 24, 7 AM $1.1
+0.00%
$73,334 $4.17 million
Apr 24, 6 AM $1.1
+0.00%
$73,332 $4.22 million
Apr 24, 5 AM $1.1
+0.00%
$73,333 $4.31 million
Apr 24, 4 AM $1.1
+0.00%
$73,333 $4.47 million
Apr 24, 3 AM $1.1
+0.00%
$73,336 $4.53 million
Apr 24, 2 AM $1.1
+0.00%
$73,334 $4.54 million
Apr 24, 1 AM $1.1
-0.01%
$73,331 $4.5 million
Apr 24, 12 AM $1.1
+0.00%
$73,336 $4.43 million
Apr 23, 11 PM $1.1
+0.00%
$73,333 $4.63 million
Apr 23, 10 PM $1.1
+0.01%
$73,331 $4.74 million
Apr 23, 9 PM $1.1
-0.01%
$73,326 $4.69 million
Apr 23, 8 PM $1.1
+0.02%
$73,336 $4.7 million
Apr 23, 7 PM $1.1
-0.01%
$73,319 $4.62 million
Apr 23, 6 PM $1.1
+0.02%
$73,329 $4.63 million
Apr 23, 5 PM $1.1
+0.00%
$73,317 $4.51 million
Apr 23, 4 PM $1.1
+0.00%
$73,320 $4.15 million
Apr 23, 3 PM $1.1
+0.00%
$73,319 $4.14 million
Apr 23, 2 PM $1.1
-0.02%
$73,320 $4.26 million
Apr 23, 1 PM $1.1
+0.02%
$73,338 $4.54 million
Apr 23, 12 PM $1.1
-0.02%
$73,326 $4.77 million
Apr 23, 11 AM $1.1
+0.28%
$73,338 $4.82 million
Apr 23, 10 AM $1.1
+0.02%
$73,132 $4.94 million
Apr 23, 9 AM $1.1
-0.19%
$73,114 $4.8 million
Apr 23, 8 AM $1.1
+0.02%
$73,250 $4.74 million
Apr 23, 7 AM $1.1
-0.02%
$73,238 $4.71 million
Apr 23, 6 AM $1.1
+0.00%
$73,254 $4.89 million
Apr 23, 5 AM $1.1
+0.01%
$73,253 $4.96 million
Apr 23, 4 AM $1.1
+0.00%
$73,249 $5.42 million
Apr 23, 3 AM $1.1
-0.01%
$73,246 $5.48 million
Apr 23, 2 AM $1.1
-0.01%
$73,255 $5.63 million
Apr 23, 1 AM $1.1
+0.00%
$73,260 $6 million
Apr 23, 12 AM $1.1
+0.00%
$73,258 $6.02 million
Apr 22, 11 PM $1.1
+0.02%
$73,261 $5.8 million
Apr 22, 10 PM $1.1
-0.01%
$73,250 $5.8 million