wrapped stUSDT Historical Data

WSTUSDT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 1.09
-0.01%
$ 72,273 $ 10.98 million
Nov 28, 5 AM $ 1.09
-0.01%
$ 72,278 $ 11.11 million
Nov 28, 4 AM $ 1.09
+0.01%
$ 72,285 $ 11.36 million
Nov 28, 3 AM $ 1.09
-0.01%
$ 72,280 $ 11.61 million
Nov 28, 2 AM $ 1.09
+0.02%
$ 72,288 $ 11.99 million
Nov 28, 1 AM $ 1.09
+0.00%
$ 72,276 $ 12.35 million
Nov 28, 12 AM $ 1.09
+0.00%
$ 72,279 $ 12.54 million
Nov 27, 11 PM $ 1.09
+0.01%
$ 72,282 $ 12.87 million
Nov 27, 10 PM $ 1.09
+0.00%
$ 72,276 $ 13.13 million
Nov 27, 9 PM $ 1.09
+0.01%
$ 72,275 $ 13.41 million
Nov 27, 8 PM $ 1.09
-0.01%
$ 72,269 $ 13.7 million
Nov 27, 7 PM $ 1.09
+0.00%
$ 72,277 $ 14.16 million
Nov 27, 6 PM $ 1.09
+0.00%
$ 72,279 $ 14.59 million
Nov 27, 5 PM $ 1.09
-0.01%
$ 72,279 $ 15.01 million
Nov 27, 4 PM $ 1.09
+0.04%
$ 72,292 $ 15.25 million
Nov 27, 3 PM $ 1.09
-0.04%
$ 72,286 $ 15.36 million
Nov 27, 2 PM $ 1.09
-0.01%
$ 72,280 $ 15.68 million
Nov 27, 1 PM $ 1.09
+0.01%
$ 72,290 $ 16 million
Nov 27, 12 PM $ 1.09
+0.00%
$ 72,282 $ 15.83 million
Nov 27, 11 AM $ 1.09
+0.00%
$ 72,282 $ 15.93 million
Nov 27, 10 AM $ 1.09
-0.01%
$ 72,284 $ 15.97 million
Nov 27, 9 AM $ 1.09
+0.02%
$ 72,295 $ 15.98 million
Nov 27, 8 AM $ 1.09
+0.00%
$ 72,279 $ 16 million
Nov 27, 7 AM $ 1.09
-0.01%
$ 72,279 $ 15.8 million
Nov 27, 6 AM $ 1.09
+0.02%
$ 72,290 $ 15.56 million
Nov 27, 5 AM $ 1.09
-0.03%
$ 72,278 $ 15.6 million
Nov 27, 4 AM $ 1.09
+0.03%
$ 72,290 $ 15.39 million
Nov 27, 3 AM $ 1.09
+0.00%
$ 72,279 $ 15.36 million
Nov 27, 2 AM $ 1.09
+0.00%
$ 72,278 $ 15.11 million
Nov 27, 1 AM $ 1.09
+0.01%
$ 72,281 $ 14.54 million
Nov 27, 12 AM $ 1.09
-0.01%
$ 72,278 $ 14.33 million
Nov 26, 11 PM $ 1.09
+0.00%
$ 72,288 $ 13.98 million
Nov 26, 10 PM $ 1.09
+0.00%
$ 72,288 $ 13.82 million
Nov 26, 9 PM $ 1.09
+0.00%
$ 72,291 $ 13.6 million
Nov 26, 8 PM $ 1.09
+0.03%
$ 72,295 $ 13.42 million
Nov 26, 7 PM $ 1.09
-0.02%
$ 72,284 $ 13.09 million
Nov 26, 6 PM $ 1.09
-0.01%
$ 72,289 $ 12.96 million
Nov 26, 5 PM $ 1.09
+0.02%
$ 72,299 $ 12.56 million
Nov 26, 4 PM $ 1.09
+0.00%
$ 72,288 $ 12.43 million
Nov 26, 3 PM $ 1.09
+0.00%
$ 72,290 $ 12.2 million
Nov 26, 2 PM $ 1.09
+0.02%
$ 72,292 $ 12.26 million
Nov 26, 1 PM $ 1.09
+0.04%
$ 72,279 $ 12.42 million
Nov 26, 12 PM $ 1.09
+0.01%
$ 72,252 $ 12.52 million
Nov 26, 11 AM $ 1.09
-0.01%
$ 72,246 $ 12.45 million
Nov 26, 10 AM $ 1.09
-0.01%
$ 72,252 $ 12.53 million
Nov 26, 9 AM $ 1.09
+0.02%
$ 72,256 $ 12.63 million
Nov 26, 8 AM $ 1.09
-0.02%
$ 72,240 $ 12.86 million
Nov 26, 7 AM $ 1.09
+0.01%
$ 72,256 $ 13.17 million
Nov 26, 6 AM $ 1.09
-0.01%
$ 72,246 $ 13.55 million
Nov 26, 5 AM $ 1.09
+0.01%
$ 72,252 $ 13.46 million