wrapped stUSDT Historical Data

WSTUSDT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 1.09
-0.01%
$ 72,246 $ 13.55 million
Nov 26, 5 AM $ 1.09
+0.01%
$ 72,252 $ 13.46 million
Nov 26, 4 AM $ 1.09
-0.01%
$ 72,246 $ 13.44 million
Nov 26, 3 AM $ 1.09
+0.00%
$ 72,253 $ 13.57 million
Nov 26, 2 AM $ 1.09
+0.01%
$ 72,251 $ 13.38 million
Nov 26, 1 AM $ 1.09
-0.02%
$ 72,247 $ 13.42 million
Nov 26, 12 AM $ 1.09
-0.20%
$ 72,261 $ 13.28 million
Nov 25, 11 PM $ 1.09
+0.21%
$ 72,405 $ 13.37 million
Nov 25, 10 PM $ 1.09
+0.00%
$ 72,253 $ 13.25 million
Nov 25, 9 PM $ 1.09
+0.09%
$ 72,242 $ 13.13 million
Nov 25, 8 PM $ 1.09
-0.03%
$ 72,233 $ 13 million
Nov 25, 7 PM $ 1.09
+0.01%
$ 72,252 $ 13.13 million
Nov 25, 6 PM $ 1.09
+0.06%
$ 72,247 $ 12.96 million
Nov 25, 5 PM $ 1.09
-0.15%
$ 72,205 $ 13.17 million
Nov 25, 4 PM $ 1.09
-0.04%
$ 72,314 $ 13.08 million
Nov 25, 3 PM $ 1.09
+0.02%
$ 72,325 $ 13.14 million
Nov 25, 2 PM $ 1.09
+0.01%
$ 72,281 $ 12.92 million
Nov 25, 1 PM $ 1.09
+0.07%
$ 72,325 $ 12.64 million
Nov 25, 12 PM $ 1.09
-0.08%
$ 72,271 $ 12.29 million
Nov 25, 11 AM $ 1.09
-0.08%
$ 72,278 $ 12.13 million
Nov 25, 10 AM $ 1.09
-0.05%
$ 72,336 $ 11.9 million
Nov 25, 9 AM $ 1.09
-0.02%
$ 72,275 $ 11.81 million
Nov 25, 8 AM $ 1.09
+0.02%
$ 72,289 $ 11.45 million
Nov 25, 7 AM $ 1.09
-0.08%
$ 72,273 $ 11.03 million
Nov 25, 6 AM $ 1.09
-0.01%
$ 72,333 $ 10.67 million
Nov 25, 5 AM $ 1.09
+0.04%
$ 72,340 $ 10.62 million
Nov 25, 4 AM $ 1.09
-0.01%
$ 72,313 $ 10.47 million
Nov 25, 3 AM $ 1.09
+0.00%
$ 72,320 $ 10.21 million
Nov 25, 2 AM $ 1.09
-0.02%
$ 72,323 $ 10.17 million
Nov 25, 1 AM $ 1.09
+0.01%
$ 72,333 $ 10.25 million
Nov 25, 12 AM $ 1.09
-0.02%
$ 72,328 $ 10.26 million
Nov 24, 11 PM $ 1.09
+0.02%
$ 72,341 $ 10.25 million
Nov 24, 10 PM $ 1.09
+0.00%
$ 72,330 $ 10.42 million
Nov 24, 9 PM $ 1.09
+0.11%
$ 72,328 $ 10.45 million
Nov 24, 8 PM $ 1.09
+0.00%
$ 72,247 $ 10.41 million
Nov 24, 7 PM $ 1.09
-0.01%
$ 72,245 $ 10.18 million
Nov 24, 6 PM $ 1.09
+0.00%
$ 72,250 $ 10.01 million
Nov 24, 5 PM $ 1.09
+0.01%
$ 72,250 $ 9.6 million
Nov 24, 4 PM $ 1.09
+0.02%
$ 72,246 $ 9.33 million
Nov 24, 3 PM $ 1.09
-0.03%
$ 72,228 $ 9.22 million
Nov 24, 2 PM $ 1.09
+0.14%
$ 72,249 $ 8.91 million
Nov 24, 1 PM $ 1.09
-0.01%
$ 72,145 $ 8.67 million
Nov 24, 12 PM $ 1.09
-0.01%
$ 72,151 $ 8.52 million
Nov 24, 11 AM $ 1.09
+0.02%
$ 72,153 $ 8.47 million
Nov 24, 10 AM $ 1.08
+0.00%
$ 72,142 $ 8.51 million
Nov 24, 9 AM $ 1.09
+0.00%
$ 72,144 $ 8.19 million
Nov 24, 8 AM $ 1.08
-0.02%
$ 72,141 $ 7.87 million
Nov 24, 7 AM $ 1.09
+0.00%
$ 72,148 $ 7.77 million
Nov 24, 6 AM $ 1.09
+0.04%
$ 72,158 $ 7.56 million
Nov 24, 5 AM $ 1.08
-0.04%
$ 72,131 $ 7.4 million