wrapped stUSDT Historical Data

WSTUSDT Page 72
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $1.1
-0.01%
$73,250 $5.8 million
Apr 22, 9 PM $1.1
+0.00%
$73,253 $5.88 million
Apr 22, 8 PM $1.1
-0.01%
$73,250 $5.88 million
Apr 22, 7 PM $1.1
+0.00%
$73,259 $6.05 million
Apr 22, 6 PM $1.1
+0.00%
$73,262 $6.21 million
Apr 22, 5 PM $1.1
+0.00%
$73,264 $6.27 million
Apr 22, 4 PM $1.1
+0.01%
$73,263 $6.52 million
Apr 22, 3 PM $1.1
-0.01%
$73,253 $6.5 million
Apr 22, 2 PM $1.1
+0.05%
$73,261 $6.45 million
Apr 22, 1 PM $1.1
-0.05%
$73,227 $6.21 million
Apr 22, 12 PM $1.1
+0.00%
$73,262 $6.05 million
Apr 22, 11 AM $1.1
+0.01%
$73,262 $6.13 million
Apr 22, 10 AM $1.1
-0.01%
$73,256 $6.14 million
Apr 22, 9 AM $1.1
+0.00%
$73,260 $6.2 million
Apr 22, 8 AM $1.1
+0.01%
$73,260 $6.27 million
Apr 22, 7 AM $1.1
-0.01%
$73,251 $6.25 million
Apr 22, 6 AM $1.1
+0.00%
$73,262 $6.44 million
Apr 22, 5 AM $1.1
+0.00%
$73,263 $6.44 million
Apr 22, 4 AM $1.1
+0.00%
$73,261 $5.99 million
Apr 22, 3 AM $1.1
+0.03%
$73,260 $5.97 million
Apr 22, 2 AM $1.1
-0.02%
$73,239 $5.78 million
Apr 22, 1 AM $1.1
+0.01%
$73,251 $5.48 million
Apr 22, 12 AM $1.1
-0.02%
$73,246 $5.53 million
Apr 21, 11 PM $1.1
+0.01%
$73,258 $5.57 million
Apr 21, 10 PM $1.1
+0.01%
$73,253 $5.53 million
Apr 21, 9 PM $1.1
+0.01%
$73,249 $5.48 million
Apr 21, 8 PM $1.1
-0.01%
$73,245 $5.6 million
Apr 21, 7 PM $1.1
-0.01%
$73,251 $5.84 million
Apr 21, 6 PM $1.1
+0.00%
$73,257 $6.02 million
Apr 21, 5 PM $1.1
+0.01%
$73,260 $6.53 million
Apr 21, 4 PM $1.1
-0.01%
$73,253 $6.47 million
Apr 21, 3 PM $1.1
+0.01%
$73,260 $6.58 million
Apr 21, 2 PM $1.1
-0.01%
$73,254 $6.95 million
Apr 21, 1 PM $1.1
+0.00%
$73,265 $7.28 million
Apr 21, 12 PM $1.1
+0.00%
$73,266 $7.56 million
Apr 21, 11 AM $1.1
+0.01%
$73,266 $7.73 million
Apr 21, 10 AM $1.1
+0.00%
$73,259 $7.74 million
Apr 21, 9 AM $1.1
-0.01%
$73,262 $7.78 million
Apr 21, 8 AM $1.1
+0.00%
$73,266 $7.91 million
Apr 21, 7 AM $1.1
+0.00%
$73,263 $7.95 million
Apr 21, 6 AM $1.1
+0.00%
$73,265 $8.21 million
Apr 21, 5 AM $1.1
+0.00%
$73,268 $8.3 million
Apr 21, 4 AM $1.1
+0.01%
$73,269 $8.49 million
Apr 21, 3 AM $1.1
+0.00%
$73,262 $8.55 million
Apr 21, 2 AM $1.1
+0.00%
$73,262 $8.61 million
Apr 21, 1 AM $1.1
+0.00%
$73,263 $8.81 million
Apr 21, 12 AM $1.1
+0.00%
$73,265 $8.98 million
Apr 20, 11 PM $1.1
+0.00%
$73,266 $9.2 million
Apr 20, 10 PM $1.1
+0.00%
$73,265 $9.26 million
Apr 20, 9 PM $1.1
-0.01%
$73,268 $9.79 million