wrapped stUSDT Historical Data

WSTUSDT Page 73
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $1.1
-0.01%
$73,268 $9.79 million
Apr 20, 8 PM $1.1
+0.01%
$73,273 $9.81 million
Apr 20, 7 PM $1.1
-0.01%
$73,267 $9.56 million
Apr 20, 6 PM $1.1
+0.01%
$73,272 $9.21 million
Apr 20, 5 PM $1.1
-0.01%
$73,264 $8.84 million
Apr 20, 4 PM $1.1
+0.00%
$73,268 $8.92 million
Apr 20, 3 PM $1.1
-0.01%
$73,265 $8.83 million
Apr 20, 2 PM $1.1
+0.00%
$73,271 $8.65 million
Apr 20, 1 PM $1.1
+0.00%
$73,274 $8.36 million
Apr 20, 12 PM $1.1
+0.00%
$73,272 $8.23 million
Apr 20, 11 AM $1.1
+0.00%
$73,272 $7.97 million
Apr 20, 10 AM $1.1
+0.00%
$73,271 $7.97 million
Apr 20, 9 AM $1.1
+0.00%
$73,271 $7.93 million
Apr 20, 8 AM $1.1
+0.01%
$73,268 $7.79 million
Apr 20, 7 AM $1.1
-0.03%
$73,264 $7.61 million
Apr 20, 6 AM $1.1
+0.01%
$73,285 $7.3 million
Apr 20, 5 AM $1.1
+0.00%
$73,278 $7.26 million
Apr 20, 4 AM $1.1
+0.01%
$73,281 $7 million
Apr 20, 3 AM $1.1
+0.01%
$73,276 $7.01 million
Apr 20, 2 AM $1.1
+0.02%
$73,272 $6.94 million
Apr 20, 1 AM $1.1
-0.02%
$73,259 $6.66 million
Apr 20, 12 AM $1.1
+0.00%
$73,271 $6.54 million
Apr 19, 11 PM $1.1
+0.00%
$73,272 $6.25 million
Apr 19, 10 PM $1.1
+0.02%
$73,272 $6.14 million
Apr 19, 9 PM $1.1
+0.07%
$73,261 $5.59 million
Apr 19, 8 PM $1.1
+0.00%
$73,213 $5.47 million
Apr 19, 7 PM $1.1
+0.00%
$73,213 $5.4 million
Apr 19, 6 PM $1.1
-0.01%
$73,212 $5.34 million
Apr 19, 5 PM $1.1
+0.02%
$73,218 $5.39 million
Apr 19, 4 PM $1.1
-0.02%
$73,203 $5.18 million
Apr 19, 3 PM $1.1
+0.01%
$73,215 $5.35 million
Apr 19, 2 PM $1.1
-0.01%
$73,205 $4.89 million
Apr 19, 1 PM $1.1
+0.00%
$73,213 $4.71 million
Apr 19, 12 PM $1.1
+0.02%
$73,212 $4.46 million
Apr 19, 11 AM $1.1
-0.01%
$73,195 $4.32 million
Apr 19, 10 AM $1.1
-0.01%
$73,200 $4.29 million
Apr 19, 9 AM $1.1
+0.01%
$73,205 $4.25 million
Apr 19, 8 AM $1.1
-0.01%
$73,198 $4.19 million
Apr 19, 7 AM $1.1
+0.01%
$73,208 $4.27 million
Apr 19, 6 AM $1.1
+0.00%
$73,199 $4.01 million
Apr 19, 5 AM $1.1
+0.00%
$73,199 $3.84 million
Apr 19, 4 AM $1.1
+0.01%
$73,201 $3.84 million
Apr 19, 3 AM $1.1
+0.01%
$73,191 $3.78 million
Apr 19, 2 AM $1.1
-0.02%
$73,184 $3.76 million
Apr 19, 1 AM $1.1
+0.02%
$73,199 $3.73 million
Apr 19, 12 AM $1.1
-0.01%
$73,182 $3.6 million
Apr 18, 11 PM $1.1
+0.00%
$73,189 $3.55 million
Apr 18, 10 PM $1.1
-0.01%
$73,189 $3.58 million
Apr 18, 9 PM $1.1
+0.01%
$73,198 $3.63 million
Apr 18, 8 PM $1.1
-0.01%
$73,188 $3.59 million