wrapped stUSDT Historical Data

WSTUSDT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 1.08
-0.04%
$ 72,131 $ 7.4 million
Nov 24, 4 AM $ 1.09
+0.02%
$ 72,158 $ 7.32 million
Nov 24, 3 AM $ 1.08
-0.02%
$ 72,141 $ 7.32 million
Nov 24, 2 AM $ 1.09
+0.00%
$ 72,153 $ 7.3 million
Nov 24, 1 AM $ 1.09
+0.00%
$ 72,153 $ 7.26 million
Nov 24, 12 AM $ 1.09
+0.03%
$ 72,153 $ 7.34 million
Nov 23, 11 PM $ 1.09
+0.02%
$ 72,150 $ 7.2 million
Nov 23, 10 PM $ 1.09
+0.01%
$ 72,147 $ 6.96 million
Nov 23, 9 PM $ 1.08
+0.00%
$ 72,139 $ 6.96 million
Nov 23, 8 PM $ 1.08
-0.01%
$ 72,141 $ 6.88 million
Nov 23, 7 PM $ 1.09
+0.03%
$ 72,163 $ 6.76 million
Nov 23, 6 PM $ 1.09
+0.00%
$ 72,155 $ 6.5 million
Nov 23, 5 PM $ 1.09
+0.00%
$ 72,152 $ 6.4 million
Nov 23, 4 PM $ 1.09
+0.01%
$ 72,154 $ 6.33 million
Nov 23, 3 PM $ 1.09
-0.19%
$ 72,146 $ 6.08 million
Nov 23, 2 PM $ 1.09
+0.00%
$ 72,281 $ 5.96 million
Nov 23, 1 PM $ 1.09
+0.00%
$ 72,283 $ 5.97 million
Nov 23, 12 PM $ 1.09
+0.01%
$ 72,284 $ 5.9 million
Nov 23, 11 AM $ 1.09
-0.01%
$ 72,278 $ 5.77 million
Nov 23, 10 AM $ 1.09
+0.00%
$ 72,283 $ 5.69 million
Nov 23, 9 AM $ 1.09
+0.00%
$ 72,282 $ 5.76 million
Nov 23, 8 AM $ 1.09
+0.00%
$ 72,281 $ 5.89 million
Nov 23, 7 AM $ 1.09
+0.00%
$ 72,282 $ 5.96 million
Nov 23, 6 AM $ 1.09
+0.00%
$ 72,283 $ 5.89 million
Nov 23, 5 AM $ 1.09
+0.00%
$ 72,283 $ 5.89 million
Nov 23, 4 AM $ 1.09
+0.00%
$ 72,283 $ 5.94 million
Nov 23, 3 AM $ 1.09
-0.01%
$ 72,283 $ 5.9 million
Nov 23, 2 AM $ 1.09
+0.05%
$ 72,319 $ 5.96 million
Nov 23, 1 AM $ 1.09
-0.03%
$ 72,314 $ 5.84 million
Nov 23, 12 AM $ 1.09
+0.00%
$ 72,335 $ 5.73 million
Nov 22, 11 PM $ 1.09
+0.03%
$ 72,335 $ 5.8 million
Nov 22, 10 PM $ 1.09
+0.02%
$ 72,312 $ 5.95 million
Nov 22, 9 PM $ 1.09
-0.04%
$ 72,301 $ 5.98 million
Nov 22, 8 PM $ 1.09
+0.11%
$ 72,327 $ 6.28 million
Nov 22, 7 PM $ 1.09
+0.00%
$ 72,246 $ 6.55 million
Nov 22, 6 PM $ 1.09
+0.01%
$ 72,245 $ 6.8 million
Nov 22, 5 PM $ 1.09
-0.02%
$ 72,238 $ 7.35 million
Nov 22, 4 PM $ 1.09
+0.02%
$ 72,253 $ 7.88 million
Nov 22, 3 PM $ 1.09
+0.01%
$ 72,241 $ 8.46 million
Nov 22, 2 PM $ 1.09
+0.11%
$ 72,238 $ 9.46 million
Nov 22, 1 PM $ 1.09
+0.01%
$ 72,156 $ 10.23 million
Nov 22, 12 PM $ 1.09
+0.00%
$ 72,146 $ 11.09 million
Nov 22, 11 AM $ 1.09
-0.01%
$ 72,146 $ 12.33 million
Nov 22, 10 AM $ 1.09
+0.02%
$ 72,146 $ 12.71 million
Nov 22, 9 AM $ 1.09
-0.03%
$ 72,147 $ 13.59 million
Nov 22, 8 AM $ 1.09
-0.01%
$ 72,165 $ 14.16 million
Nov 22, 7 AM $ 1.09
-0.01%
$ 72,171 $ 14.87 million
Nov 22, 6 AM $ 1.09
+0.01%
$ 72,174 $ 15.63 million
Nov 22, 5 AM $ 1.09
-0.01%
$ 72,169 $ 15.85 million
Nov 22, 4 AM $ 1.09
+0.00%
$ 72,178 $ 15.94 million