wrapped stUSDT Historical Data

WSTUSDT Page 74
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $1.1
-0.01%
$73,188 $3.59 million
Apr 18, 7 PM $1.1
+0.00%
$73,194 $3.49 million
Apr 18, 6 PM $1.1
+0.00%
$73,194 $3.51 million
Apr 18, 5 PM $1.1
+0.00%
$73,193 $3.3 million
Apr 18, 4 PM $1.1
-0.01%
$73,194 $3.35 million
Apr 18, 3 PM $1.1
-0.01%
$73,199 $3.2 million
Apr 18, 2 PM $1.1
+0.00%
$73,209 $3.59 million
Apr 18, 1 PM $1.1
-0.01%
$73,207 $4.26 million
Apr 18, 12 PM $1.1
-0.01%
$73,213 $5.31 million
Apr 18, 11 AM $1.1
-0.01%
$73,217 $5.53 million
Apr 18, 10 AM $1.1
+0.00%
$73,222 $5.46 million
Apr 18, 9 AM $1.1
+0.00%
$73,221 $5.55 million
Apr 18, 8 AM $1.1
+0.01%
$73,222 $5.92 million
Apr 18, 7 AM $1.1
-0.01%
$73,218 $6.12 million
Apr 18, 6 AM $1.1
+0.00%
$73,222 $6.24 million
Apr 18, 5 AM $1.1
+0.00%
$73,221 $6.31 million
Apr 18, 4 AM $1.1
-0.01%
$73,218 $6.31 million
Apr 18, 3 AM $1.1
+0.00%
$73,224 $6.24 million
Apr 18, 2 AM $1.1
+0.00%
$73,226 $6.44 million
Apr 18, 1 AM $1.1
+0.00%
$73,222 $6.44 million
Apr 18, 12 AM $1.1
+0.00%
$73,224 $6.54 million
Apr 17, 11 PM $1.1
-0.01%
$73,222 $6.65 million
Apr 17, 10 PM $1.1
+0.01%
$73,226 $6.61 million
Apr 17, 9 PM $1.1
-0.01%
$73,219 $6.57 million
Apr 17, 8 PM $1.1
+0.01%
$73,226 $6.63 million
Apr 17, 7 PM $1.1
-0.01%
$73,220 $6.7 million
Apr 17, 6 PM $1.1
+0.01%
$73,225 $6.94 million
Apr 17, 5 PM $1.1
+0.00%
$73,220 $7.05 million
Apr 17, 4 PM $1.1
+0.00%
$73,223 $7.05 million
Apr 17, 3 PM $1.1
+0.06%
$73,227 $7.03 million
Apr 17, 2 PM $1.1
+0.00%
$73,182 $6.99 million
Apr 17, 1 PM $1.1
+0.00%
$73,179 $6.64 million
Apr 17, 12 PM $1.1
+0.00%
$73,177 $5.98 million
Apr 17, 11 AM $1.1
+0.01%
$73,180 $5.83 million
Apr 17, 10 AM $1.1
-0.01%
$73,173 $6.01 million
Apr 17, 9 AM $1.1
+0.04%
$73,181 $5.99 million
Apr 17, 8 AM $1.1
-0.03%
$73,153 $5.65 million
Apr 17, 7 AM $1.1
+0.00%
$73,175 $5.44 million
Apr 17, 6 AM $1.1
+0.01%
$73,172 $5.43 million
Apr 17, 5 AM $1.1
-0.01%
$73,168 $5.48 million
Apr 17, 4 AM $1.1
-0.01%
$73,172 $5.52 million
Apr 17, 3 AM $1.1
+0.01%
$73,179 $5.62 million
Apr 17, 2 AM $1.1
-0.01%
$73,169 $5.54 million
Apr 17, 1 AM $1.1
+0.00%
$73,177 $5.71 million
Apr 17, 12 AM $1.1
+0.00%
$73,179 $5.61 million
Apr 16, 11 PM $1.1
+0.02%
$73,182 $5.64 million
Apr 16, 10 PM $1.1
-0.01%
$73,169 $5.67 million
Apr 16, 9 PM $1.1
+0.01%
$73,180 $5.84 million
Apr 16, 8 PM $1.1
-0.01%
$73,169 $5.81 million
Apr 16, 7 PM $1.1
+0.01%
$73,174 $5.84 million