wrapped stUSDT Historical Data

WSTUSDT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 1.09
-0.01%
$ 72,169 $ 15.85 million
Nov 22, 4 AM $ 1.09
+0.00%
$ 72,178 $ 15.94 million
Nov 22, 3 AM $ 1.09
+0.01%
$ 72,182 $ 15.95 million
Nov 22, 2 AM $ 1.09
+0.00%
$ 72,172 $ 16.21 million
Nov 22, 1 AM $ 1.09
-0.01%
$ 72,170 $ 16.65 million
Nov 22, 12 AM $ 1.09
+0.01%
$ 72,176 $ 16.66 million
Nov 21, 11 PM $ 1.09
-0.02%
$ 72,172 $ 16.6 million
Nov 21, 10 PM $ 1.09
+0.01%
$ 72,186 $ 16.59 million
Nov 21, 9 PM $ 1.09
-0.01%
$ 72,177 $ 16.68 million
Nov 21, 8 PM $ 1.09
+0.00%
$ 72,182 $ 16.55 million
Nov 21, 7 PM $ 1.09
-0.01%
$ 72,182 $ 16.54 million
Nov 21, 6 PM $ 1.09
+0.00%
$ 72,191 $ 16.87 million
Nov 21, 5 PM $ 1.09
-0.46%
$ 72,191 $ 16.86 million
Nov 21, 4 PM $ 1.09
+0.16%
$ 72,523 $ 17.1 million
Nov 21, 3 PM $ 1.09
-0.42%
$ 72,428 $ 17.07 million
Nov 21, 2 PM $ 1.09
-0.42%
$ 72,731 $ 16.4 million
Nov 21, 1 PM $ 1.1
+1.11%
$ 72,994 $ 15.87 million
Nov 21, 12 PM $ 1.09
-0.03%
$ 72,189 $ 15.47 million
Nov 21, 11 AM $ 1.09
+0.01%
$ 72,210 $ 14.2 million
Nov 21, 10 AM $ 1.09
-0.01%
$ 72,206 $ 13.74 million
Nov 21, 9 AM $ 1.09
+0.01%
$ 72,199 $ 12.91 million
Nov 21, 8 AM $ 1.09
-0.02%
$ 72,195 $ 12.36 million
Nov 21, 7 AM $ 1.09
+0.01%
$ 72,209 $ 11.46 million
Nov 21, 6 AM $ 1.09
-0.01%
$ 72,200 $ 10.69 million
Nov 21, 5 AM $ 1.09
+0.03%
$ 72,207 $ 10.38 million
Nov 21, 4 AM $ 1.09
+0.01%
$ 72,198 $ 10.15 million
Nov 21, 3 AM $ 1.09
+0.00%
$ 72,190 $ 10.03 million
Nov 21, 2 AM $ 1.09
+0.00%
$ 72,197 $ 9.84 million
Nov 21, 1 AM $ 1.09
-0.01%
$ 72,186 $ 9.47 million
Nov 21, 12 AM $ 1.09
-0.02%
$ 72,188 $ 9.58 million
Nov 20, 11 PM $ 1.09
+0.00%
$ 72,199 $ 9.7 million
Nov 20, 10 PM $ 1.09
+0.02%
$ 72,206 $ 9.79 million
Nov 20, 9 PM $ 1.09
+0.01%
$ 72,200 $ 9.63 million
Nov 20, 8 PM $ 1.09
-0.01%
$ 72,198 $ 10.04 million
Nov 20, 7 PM $ 1.09
+0.02%
$ 72,205 $ 10.04 million
Nov 20, 6 PM $ 1.09
-0.01%
$ 72,209 $ 9.81 million
Nov 20, 5 PM $ 1.09
-0.02%
$ 72,213 $ 9.76 million
Nov 20, 4 PM $ 1.09
+0.02%
$ 72,225 $ 9.48 million
Nov 20, 3 PM $ 1.09
+0.01%
$ 72,197 $ 9.3 million
Nov 20, 2 PM $ 1.09
+0.01%
$ 72,199 $ 9.56 million
Nov 20, 1 PM $ 1.09
+0.00%
$ 72,189 $ 9.44 million
Nov 20, 12 PM $ 1.09
-0.03%
$ 72,189 $ 9.17 million
Nov 20, 11 AM $ 1.09
+0.03%
$ 72,213 $ 9.23 million
Nov 20, 10 AM $ 1.09
-0.01%
$ 72,189 $ 9.31 million
Nov 20, 9 AM $ 1.09
+0.01%
$ 72,207 $ 9.26 million
Nov 20, 8 AM $ 1.09
+0.00%
$ 72,203 $ 9.17 million
Nov 20, 7 AM $ 1.09
-0.01%
$ 72,201 $ 9.42 million
Nov 20, 6 AM $ 1.09
+0.00%
$ 72,211 $ 9.73 million
Nov 20, 5 AM $ 1.09
+0.01%
$ 72,212 $ 9.97 million
Nov 20, 4 AM $ 1.09
+0.07%
$ 72,202 $ 10.35 million