wrapped stUSDT Historical Data

WSTUSDT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 1.09
+0.07%
$ 72,202 $ 10.35 million
Nov 20, 3 AM $ 1.09
+0.02%
$ 72,116 $ 10.48 million
Nov 20, 2 AM $ 1.09
-0.03%
$ 72,178 $ 10.44 million
Nov 20, 1 AM $ 1.09
+0.00%
$ 72,199 $ 10.32 million
Nov 20, 12 AM $ 1.08
+0.01%
$ 72,129 $ 9.8 million
Nov 19, 11 PM $ 1.08
-0.05%
$ 72,123 $ 9.75 million
Nov 19, 10 PM $ 1.09
+0.00%
$ 72,166 $ 9.7 million
Nov 19, 9 PM $ 1.09
+0.02%
$ 72,179 $ 9.67 million
Nov 19, 8 PM $ 1.09
+0.08%
$ 72,183 $ 9.38 million
Nov 19, 7 PM $ 1.08
-0.03%
$ 72,126 $ 9.17 million
Nov 19, 6 PM $ 1.09
-0.15%
$ 72,195 $ 8.89 million
Nov 19, 5 PM $ 1.09
-0.09%
$ 72,307 $ 8.55 million
Nov 19, 4 PM $ 1.09
-0.02%
$ 72,373 $ 8.33 million
Nov 19, 3 PM $ 1.09
-0.07%
$ 72,342 $ 8.42 million
Nov 19, 2 PM $ 1.09
+0.06%
$ 72,389 $ 8.48 million
Nov 19, 1 PM $ 1.09
+0.01%
$ 72,388 $ 8.67 million
Nov 19, 12 PM $ 1.09
-0.01%
$ 72,335 $ 8.75 million
Nov 19, 11 AM $ 1.09
-0.01%
$ 72,389 $ 8.93 million
Nov 19, 10 AM $ 1.09
+0.01%
$ 72,396 $ 9.17 million
Nov 19, 9 AM $ 1.09
-0.08%
$ 72,388 $ 9.39 million
Nov 19, 8 AM $ 1.09
+0.01%
$ 72,398 $ 9.6 million
Nov 19, 7 AM $ 1.09
+0.01%
$ 72,394 $ 9.94 million
Nov 19, 6 AM $ 1.09
-0.02%
$ 72,339 $ 10.4 million
Nov 19, 5 AM $ 1.09
+0.01%
$ 72,397 $ 10.55 million
Nov 19, 4 AM $ 1.09
+0.00%
$ 72,393 $ 10.66 million
Nov 19, 3 AM $ 1.09
+0.01%
$ 72,395 $ 11.12 million
Nov 19, 2 AM $ 1.09
+0.00%
$ 72,385 $ 11.87 million
Nov 19, 1 AM $ 1.09
+0.00%
$ 72,386 $ 12.34 million
Nov 19, 12 AM $ 1.09
+0.01%
$ 72,386 $ 12.6 million
Nov 18, 11 PM $ 1.09
-0.09%
$ 72,383 $ 12.92 million
Nov 18, 10 PM $ 1.09
+0.00%
$ 72,445 $ 13.15 million
Nov 18, 9 PM $ 1.09
-0.06%
$ 72,393 $ 13.42 million
Nov 18, 8 PM $ 1.09
+0.01%
$ 72,436 $ 13.8 million
Nov 18, 7 PM $ 1.09
+0.09%
$ 72,493 $ 14.36 million
Nov 18, 6 PM $ 1.09
-0.02%
$ 72,434 $ 14.96 million
Nov 18, 5 PM $ 1.09
+0.06%
$ 72,449 $ 15.44 million
Nov 18, 4 PM $ 1.09
-0.14%
$ 72,446 $ 15.57 million
Nov 18, 3 PM $ 1.09
+0.06%
$ 72,511 $ 15.57 million
Nov 18, 2 PM $ 1.09
+0.00%
$ 72,465 $ 15.34 million
Nov 18, 1 PM $ 1.09
+0.07%
$ 72,504 $ 15.3 million
Nov 18, 12 PM $ 1.09
+0.04%
$ 72,490 $ 15.47 million
Nov 18, 11 AM $ 1.09
+0.01%
$ 72,470 $ 15.26 million
Nov 18, 10 AM $ 1.09
-0.01%
$ 72,465 $ 15.11 million
Nov 18, 9 AM $ 1.09
+0.02%
$ 72,471 $ 14.86 million
Nov 18, 8 AM $ 1.09
+0.18%
$ 72,459 $ 14.67 million
Nov 18, 7 AM $ 1.09
+0.01%
$ 72,373 $ 14.37 million
Nov 18, 6 AM $ 1.09
-0.17%
$ 72,326 $ 13.91 million
Nov 18, 5 AM $ 1.09
+0.10%
$ 72,380 $ 13.6 million
Nov 18, 4 AM $ 1.09
-0.02%
$ 72,376 $ 13.23 million
Nov 18, 3 AM $ 1.09
-0.04%
$ 72,390 $ 12.93 million