wrapped stUSDT Historical Data

WSTUSDT Page 75
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $1.1
+0.01%
$73,174 $5.84 million
Apr 16, 6 PM $1.1
-0.01%
$73,170 $5.91 million
Apr 16, 5 PM $1.1
-0.01%
$73,173 $5.84 million
Apr 16, 4 PM $1.1
+0.00%
$73,182 $5.87 million
Apr 16, 3 PM $1.1
+0.00%
$73,179 $5.93 million
Apr 16, 2 PM $1.1
+0.00%
$73,178 $5.67 million
Apr 16, 1 PM $1.1
+0.02%
$73,180 $5.42 million
Apr 16, 12 PM $1.1
-0.01%
$73,167 $5.09 million
Apr 16, 11 AM $1.1
+0.01%
$73,174 $5.05 million
Apr 16, 10 AM $1.1
+0.00%
$73,169 $4.86 million
Apr 16, 9 AM $1.1
+0.00%
$73,168 $4.79 million
Apr 16, 8 AM $1.1
-0.01%
$73,169 $4.74 million
Apr 16, 7 AM $1.1
+0.00%
$73,176 $4.62 million
Apr 16, 6 AM $1.1
+0.00%
$73,175 $4.7 million
Apr 16, 5 AM $1.1
+0.00%
$73,173 $4.62 million
Apr 16, 4 AM $1.1
+0.00%
$73,172 $4.63 million
Apr 16, 3 AM $1.1
+0.00%
$73,174 $4.62 million
Apr 16, 2 AM $1.1
+0.03%
$73,177 $4.52 million
Apr 16, 1 AM $1.1
-0.02%
$73,158 $4.38 million
Apr 16, 12 AM $1.1
+0.03%
$73,176 $4.39 million
Apr 15, 11 PM $1.1
-0.02%
$73,158 $4.33 million
Apr 15, 10 PM $1.1
+0.00%
$73,171 $4.36 million
Apr 15, 9 PM $1.1
+0.01%
$73,173 $4.29 million
Apr 15, 8 PM $1.1
-0.01%
$73,165 $4.28 million
Apr 15, 7 PM $1.1
+0.02%
$73,175 $4.16 million
Apr 15, 6 PM $1.1
-0.01%
$73,157 $3.93 million
Apr 15, 5 PM $1.1
-0.06%
$73,163 $4.12 million
Apr 15, 4 PM $1.1
-0.01%
$73,209 $4.09 million
Apr 15, 3 PM $1.1
+0.01%
$73,218 $4.05 million
Apr 15, 2 PM $1.1
-0.01%
$73,212 $4.31 million
Apr 15, 1 PM $1.1
-0.01%
$73,220 $5.13 million
Apr 15, 12 PM $1.1
+0.00%
$73,230 $5.74 million
Apr 15, 11 AM $1.1
-0.01%
$73,230 $5.77 million
Apr 15, 10 AM $1.1
+0.01%
$73,237 $5.88 million
Apr 15, 9 AM $1.1
+0.00%
$73,232 $5.9 million
Apr 15, 8 AM $1.1
+0.00%
$73,233 $5.99 million
Apr 15, 7 AM $1.1
-0.02%
$73,229 $6.15 million
Apr 15, 6 AM $1.1
+0.01%
$73,241 $6.26 million
Apr 15, 5 AM $1.1
-0.02%
$73,231 $6.37 million
Apr 15, 4 AM $1.1
+0.01%
$73,244 $6.49 million
Apr 15, 3 AM $1.1
-0.02%
$73,237 $6.48 million
Apr 15, 2 AM $1.1
-0.01%
$73,233 $6.59 million
Apr 15, 1 AM $1.1
+0.00%
$73,242 $6.64 million
Apr 15, 12 AM $1.1
+0.01%
$73,245 $6.84 million
Apr 14, 11 PM $1.1
+0.00%
$73,237 $6.95 million
Apr 14, 10 PM $1.1
-0.02%
$73,239 $7.21 million
Apr 14, 9 PM $1.1
+0.05%
$73,250 $7.72 million
Apr 14, 8 PM $1.1
+0.05%
$73,216 $7.73 million
Apr 14, 7 PM $1.1
+0.00%
$73,183 $7.9 million
Apr 14, 6 PM $1.1
+0.00%
$73,185 $8.37 million