wrapped stUSDT Historical Data

WSTUSDT Page 76
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $1.1
+0.00%
$73,185 $8.37 million
Apr 14, 5 PM $1.1
+0.00%
$73,184 $8.3 million
Apr 14, 4 PM $1.1
+0.00%
$73,186 $8.49 million
Apr 14, 3 PM $1.1
+0.00%
$73,183 $8.67 million
Apr 14, 2 PM $1.1
+0.00%
$73,186 $8.62 million
Apr 14, 1 PM $1.1
+0.00%
$73,183 $8.15 million
Apr 14, 12 PM $1.1
+0.02%
$73,185 $7.86 million
Apr 14, 11 AM $1.1
+0.00%
$73,173 $7.92 million
Apr 14, 10 AM $1.1
-0.01%
$73,174 $7.86 million
Apr 14, 9 AM $1.1
+0.00%
$73,180 $7.77 million
Apr 14, 8 AM $1.1
+0.02%
$73,181 $7.7 million
Apr 14, 7 AM $1.1
+0.00%
$73,169 $7.53 million
Apr 14, 6 AM $1.1
-0.01%
$73,168 $7.37 million
Apr 14, 5 AM $1.1
-0.01%
$73,174 $7.38 million
Apr 14, 4 AM $1.1
+0.01%
$73,182 $7.3 million
Apr 14, 3 AM $1.1
-0.01%
$73,177 $7.32 million
Apr 14, 2 AM $1.1
+0.02%
$73,181 $7.27 million
Apr 14, 1 AM $1.1
+0.01%
$73,166 $7.17 million
Apr 14, 12 AM $1.1
-0.02%
$73,161 $7.08 million
Apr 13, 11 PM $1.1
+0.00%
$73,178 $6.95 million
Apr 13, 10 PM $1.1
+0.00%
$73,177 $6.65 million
Apr 13, 9 PM $1.1
+0.00%
$73,176 $6.26 million
Apr 13, 8 PM $1.1
+0.11%
$73,173 $6.22 million
Apr 13, 7 PM $1.1
+0.24%
$73,091 $6.17 million
Apr 13, 6 PM $1.1
-0.06%
$72,918 $5.59 million
Apr 13, 5 PM $1.1
-0.26%
$72,963 $5.41 million
Apr 13, 4 PM $1.1
+0.01%
$73,151 $5.1 million
Apr 13, 3 PM $1.1
+0.01%
$73,145 $4.8 million
Apr 13, 2 PM $1.1
-0.02%
$73,135 $4.67 million
Apr 13, 1 PM $1.1
+0.00%
$73,147 $4.38 million
Apr 13, 12 PM $1.1
+0.01%
$73,149 $4.23 million
Apr 13, 11 AM $1.1
+0.01%
$73,145 $4.29 million
Apr 13, 10 AM $1.1
-0.01%
$73,137 $4.27 million
Apr 13, 9 AM $1.1
+0.00%
$73,144 $4.3 million
Apr 13, 8 AM $1.1
+0.01%
$73,144 $4.36 million
Apr 13, 7 AM $1.1
+0.00%
$73,138 $4.67 million
Apr 13, 6 AM $1.1
-0.02%
$73,139 $4.53 million
Apr 13, 5 AM $1.1
-0.01%
$73,153 $4.5 million
Apr 13, 4 AM $1.1
+0.02%
$73,158 $4.61 million
Apr 13, 3 AM $1.1
+0.01%
$73,140 $4.68 million
Apr 13, 2 AM $1.1
-0.03%
$73,134 $4.81 million
Apr 13, 1 AM $1.1
-0.01%
$73,155 $5.08 million
Apr 13, 12 AM $1.1
-0.01%
$73,162 $5.54 million
Apr 12, 11 PM $1.1
-0.05%
$73,169 $5.56 million
Apr 12, 10 PM $1.1
-0.01%
$73,204 $5.63 million
Apr 12, 9 PM $1.1
+0.02%
$73,208 $5.56 million
Apr 12, 8 PM $1.1
+0.04%
$73,197 $5.67 million
Apr 12, 7 PM $1.1
-0.03%
$73,168 $5.62 million
Apr 12, 6 PM $1.1
-0.03%
$73,193 $5.82 million
Apr 12, 5 PM $1.1
+0.00%
$73,215 $6.09 million