wrapped stUSDT Historical Data

WSTUSDT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 1.09
-0.02%
$ 72,376 $ 13.23 million
Nov 18, 3 AM $ 1.09
-0.04%
$ 72,390 $ 12.93 million
Nov 18, 2 AM $ 1.09
+0.24%
$ 72,528 $ 12.18 million
Nov 18, 1 AM $ 1.09
+0.00%
$ 72,401 $ 11.81 million
Nov 18, 12 AM $ 1.09
-0.03%
$ 72,398 $ 11.62 million
Nov 17, 11 PM $ 1.09
-0.06%
$ 72,455 $ 11.51 million
Nov 17, 10 PM $ 1.09
-0.03%
$ 72,404 $ 11.6 million
Nov 17, 9 PM $ 1.09
-0.06%
$ 72,399 $ 11.67 million
Nov 17, 8 PM $ 1.09
-0.19%
$ 72,376 $ 11.55 million
Nov 17, 7 PM $ 1.09
+0.13%
$ 72,512 $ 11.03 million
Nov 17, 6 PM $ 1.09
-0.05%
$ 72,418 $ 10.61 million
Nov 17, 5 PM $ 1.09
+0.07%
$ 72,487 $ 10.63 million
Nov 17, 4 PM $ 1.09
+0.03%
$ 72,433 $ 10.49 million
Nov 17, 3 PM $ 1.09
-0.05%
$ 72,416 $ 10.36 million
Nov 17, 2 PM $ 1.09
+0.19%
$ 72,533 $ 10.03 million
Nov 17, 1 PM $ 1.09
-0.26%
$ 72,393 $ 9.52 million
Nov 17, 12 PM $ 1.09
-0.11%
$ 72,588 $ 9.07 million
Nov 17, 11 AM $ 1.09
+0.10%
$ 72,563 $ 9.06 million
Nov 17, 10 AM $ 1.09
+0.01%
$ 72,595 $ 9.06 million
Nov 17, 9 AM $ 1.09
-0.18%
$ 72,514 $ 9.06 million
Nov 17, 8 AM $ 1.09
+0.12%
$ 72,645 $ 8.91 million
Nov 17, 7 AM $ 1.09
-0.09%
$ 72,560 $ 8.69 million
Nov 17, 6 AM $ 1.09
+0.21%
$ 72,621 $ 8.38 million
Nov 17, 5 AM $ 1.09
+0.02%
$ 72,465 $ 8.23 million
Nov 17, 4 AM $ 1.09
+0.08%
$ 72,558 $ 8.15 million
Nov 17, 3 AM $ 1.09
-0.06%
$ 72,499 $ 7.78 million
Nov 17, 2 AM $ 1.09
-0.03%
$ 72,543 $ 7.59 million
Nov 17, 1 AM $ 1.09
-0.03%
$ 72,569 $ 7.46 million
Nov 17, 12 AM $ 1.09
+0.13%
$ 72,532 $ 7.3 million
Nov 16, 11 PM $ 1.09
-0.18%
$ 72,413 $ 6.88 million
Nov 16, 10 PM $ 1.09
-0.12%
$ 72,542 $ 6.36 million
Nov 16, 9 PM $ 1.09
-0.05%
$ 72,629 $ 5.95 million
Nov 16, 8 PM $ 1.09
-0.15%
$ 72,565 $ 5.61 million
Nov 16, 7 PM $ 1.09
+0.15%
$ 72,675 $ 5.59 million
Nov 16, 6 PM $ 1.09
-0.17%
$ 72,467 $ 5.29 million
Nov 16, 5 PM $ 1.09
-0.03%
$ 72,590 $ 4.65 million
Nov 16, 4 PM $ 1.09
+0.07%
$ 72,613 $ 4.44 million
Nov 16, 3 PM $ 1.09
+0.11%
$ 72,562 $ 4.04 million
Nov 16, 2 PM $ 1.09
-0.34%
$ 72,482 $ 3.97 million
Nov 16, 1 PM $ 1.09
+0.72%
$ 72,726 $ 3.99 million
Nov 16, 12 PM $ 1.09
+0.02%
$ 72,211 $ 4.07 million
Nov 16, 11 AM $ 1.09
-0.10%
$ 72,196 $ 4.03 million
Nov 16, 10 AM $ 1.09
-0.03%
$ 72,268 $ 3.88 million
Nov 16, 9 AM $ 1.09
+0.03%
$ 72,225 $ 3.82 million
Nov 16, 8 AM $ 1.09
+0.00%
$ 72,200 $ 3.9 million
Nov 16, 7 AM $ 1.09
+0.03%
$ 72,200 $ 4.06 million
Nov 16, 6 AM $ 1.09
-0.10%
$ 72,184 $ 4.19 million
Nov 16, 5 AM $ 1.09
+0.20%
$ 72,258 $ 4.38 million
Nov 16, 4 AM $ 1.09
+0.10%
$ 72,185 $ 4.58 million
Nov 16, 3 AM $ 1.08
-0.01%
$ 72,114 $ 4.69 million