wrapped stUSDT Historical Data

WSTUSDT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 1.09
+0.10%
$ 72,185 $ 4.58 million
Nov 16, 3 AM $ 1.08
-0.01%
$ 72,114 $ 4.69 million
Nov 16, 2 AM $ 1.08
-0.01%
$ 72,120 $ 5.12 million
Nov 16, 1 AM $ 1.08
-0.12%
$ 72,130 $ 5.37 million
Nov 16, 12 AM $ 1.09
-0.10%
$ 72,220 $ 5.53 million
Nov 15, 11 PM $ 1.09
+0.04%
$ 72,284 $ 5.85 million
Nov 15, 10 PM $ 1.09
-0.03%
$ 72,261 $ 6.28 million
Nov 15, 9 PM $ 1.09
+0.00%
$ 72,283 $ 6.51 million
Nov 15, 8 PM $ 1.09
-0.01%
$ 72,281 $ 6.71 million
Nov 15, 7 PM $ 1.09
+0.00%
$ 72,291 $ 7.01 million
Nov 15, 6 PM $ 1.09
-0.01%
$ 72,292 $ 7.32 million
Nov 15, 5 PM $ 1.09
+0.08%
$ 72,297 $ 7.63 million
Nov 15, 4 PM $ 1.09
-0.06%
$ 72,234 $ 7.79 million
Nov 15, 3 PM $ 1.09
+0.00%
$ 72,272 $ 8.19 million
Nov 15, 2 PM $ 1.09
-0.13%
$ 72,276 $ 8.73 million
Nov 15, 1 PM $ 1.09
-0.08%
$ 72,530 $ 9.4 million
Nov 15, 12 PM $ 1.09
-0.05%
$ 72,592 $ 10.01 million
Nov 15, 11 AM $ 1.09
+0.00%
$ 72,629 $ 10.81 million
Nov 15, 10 AM $ 1.09
-0.15%
$ 72,628 $ 11.3 million
Nov 15, 9 AM $ 1.09
+0.23%
$ 72,743 $ 11.42 million
Nov 15, 8 AM $ 1.09
-0.02%
$ 72,577 $ 11.57 million
Nov 15, 7 AM $ 1.09
-0.36%
$ 72,790 $ 11.72 million
Nov 15, 6 AM $ 1.1
+0.38%
$ 72,968 $ 12.12 million
Nov 15, 5 AM $ 1.09
+0.28%
$ 72,689 $ 12.53 million
Nov 15, 4 AM $ 1.09
-0.17%
$ 72,488 $ 12.81 million
Nov 15, 3 AM $ 1.09
+0.25%
$ 72,751 $ 13.29 million
Nov 15, 2 AM $ 1.09
-0.19%
$ 72,562 $ 13.1 million
Nov 15, 1 AM $ 1.09
+0.18%
$ 72,538 $ 13.04 million
Nov 15, 12 AM $ 1.09
-0.06%
$ 72,650 $ 13.38 million
Nov 14, 11 PM $ 1.09
-0.07%
$ 72,673 $ 13.61 million
Nov 14, 10 PM $ 1.09
+0.18%
$ 72,741 $ 13.6 million
Nov 14, 9 PM $ 1.09
+0.06%
$ 72,608 $ 13.83 million
Nov 14, 8 PM $ 1.09
-0.46%
$ 72,611 $ 13.92 million
Nov 14, 7 PM $ 1.1
+0.32%
$ 72,899 $ 14.19 million
Nov 14, 6 PM $ 1.09
-0.10%
$ 72,670 $ 14.53 million
Nov 14, 5 PM $ 1.09
-0.37%
$ 72,731 $ 15.2 million
Nov 14, 4 PM $ 1.1
+0.13%
$ 72,653 $ 15.62 million
Nov 14, 3 PM $ 1.09
-0.10%
$ 72,723 $ 15.81 million
Nov 14, 2 PM $ 1.09
+0.36%
$ 72,733 $ 15.83 million
Nov 14, 1 PM $ 1.09
-0.04%
$ 72,473 $ 15.73 million
Nov 14, 12 PM $ 1.09
-0.28%
$ 72,501 $ 15.34 million
Nov 14, 11 AM $ 1.09
-0.15%
$ 72,708 $ 14.69 million
Nov 14, 10 AM $ 1.1
+0.14%
$ 72,724 $ 14.25 million
Nov 14, 9 AM $ 1.09
+0.09%
$ 72,717 $ 14.21 million
Nov 14, 8 AM $ 1.09
+0.12%
$ 72,651 $ 14.41 million
Nov 14, 7 AM $ 1.09
-0.16%
$ 72,615 $ 14.24 million
Nov 14, 6 AM $ 1.09
-0.06%
$ 72,552 $ 13.93 million
Nov 14, 5 AM $ 1.09
-0.26%
$ 72,655 $ 13.67 million
Nov 14, 4 AM $ 1.09
-0.03%
$ 72,661 $ 13.29 million
Nov 14, 3 AM $ 1.09
+0.33%
$ 72,680 $ 12.85 million