wrapped stUSDT Historical Data

WSTUSDT Page 78
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $1.1
+0.01%
$73,448 $5.57 million
Apr 10, 2 PM $1.1
+0.01%
$73,441 $5.66 million
Apr 10, 1 PM $1.1
+0.01%
$73,430 $5.24 million
Apr 10, 12 PM $1.1
+0.09%
$73,424 $5.24 million
Apr 10, 11 AM $1.1
-0.02%
$73,360 $5.11 million
Apr 10, 10 AM $1.1
-0.02%
$73,375 $5.04 million
Apr 10, 9 AM $1.1
+0.00%
$73,388 $5.02 million
Apr 10, 8 AM $1.1
+0.02%
$73,387 $5.04 million
Apr 10, 7 AM $1.1
-0.01%
$73,375 $4.99 million
Apr 10, 6 AM $1.1
+0.02%
$73,382 $4.97 million
Apr 10, 5 AM $1.1
-0.01%
$73,368 $4.97 million
Apr 10, 4 AM $1.1
+0.00%
$73,376 $4.97 million
Apr 10, 3 AM $1.1
-0.01%
$73,375 $4.84 million
Apr 10, 2 AM $1.1
+0.02%
$73,380 $4.86 million
Apr 10, 1 AM $1.1
+0.00%
$73,364 $4.88 million
Apr 10, 12 AM $1.1
-0.01%
$73,361 $4.8 million
Apr 9, 11 PM $1.1
+0.01%
$73,369 $4.72 million
Apr 9, 10 PM $1.1
+0.01%
$73,364 $4.67 million
Apr 9, 9 PM $1.1
-0.01%
$73,355 $4.49 million
Apr 9, 8 PM $1.1
+0.00%
$73,363 $4.4 million
Apr 9, 7 PM $1.1
+0.01%
$73,361 $4.31 million
Apr 9, 6 PM $1.1
+0.00%
$73,351 $4.25 million
Apr 9, 5 PM $1.1
+0.00%
$73,348 $4.28 million
Apr 9, 4 PM $1.1
+0.00%
$73,351 $4.11 million
Apr 9, 3 PM $1.1
-0.03%
$73,350 $3.89 million
Apr 9, 2 PM $1.1
+0.01%
$73,369 $3.73 million
Apr 9, 1 PM $1.1
-0.04%
$73,364 $3.96 million
Apr 9, 12 PM $1.1
-0.02%
$73,391 $4.43 million
Apr 9, 11 AM $1.1
+0.00%
$73,402 $4.62 million
Apr 9, 10 AM $1.1
+0.01%
$73,405 $4.73 million
Apr 9, 9 AM $1.1
+0.00%
$73,402 $4.81 million
Apr 9, 8 AM $1.1
+0.02%
$73,397 $4.82 million
Apr 9, 7 AM $1.1
+0.00%
$73,378 $4.8 million
Apr 9, 6 AM $1.1
+0.00%
$73,380 $4.84 million
Apr 9, 5 AM $1.1
-0.01%
$73,380 $4.89 million
Apr 9, 4 AM $1.1
+0.00%
$73,385 $4.98 million
Apr 9, 3 AM $1.1
+0.01%
$73,383 $5.06 million
Apr 9, 2 AM $1.1
-0.02%
$73,371 $4.97 million
Apr 9, 1 AM $1.1
+0.00%
$73,388 $5.05 million
Apr 9, 12 AM $1.1
-0.01%
$73,388 $5.04 million
Apr 8, 11 PM $1.1
+0.00%
$73,395 $5.06 million
Apr 8, 10 PM $1.1
-0.02%
$73,395 $5.44 million
Apr 8, 9 PM $1.1
-0.02%
$73,407 $5.73 million
Apr 8, 8 PM $1.1
-0.02%
$73,423 $5.85 million
Apr 8, 7 PM $1.1
+0.00%
$73,431 $5.96 million
Apr 8, 6 PM $1.1
+0.00%
$73,428 $6.11 million
Apr 8, 5 PM $1.1
+0.00%
$73,428 $6.05 million
Apr 8, 4 PM $1.1
-0.01%
$73,425 $6.07 million
Apr 8, 3 PM $1.1
-0.01%
$73,428 $6.01 million
Apr 8, 2 PM $1.1
+0.00%
$73,434 $6.45 million