wrapped stUSDT Historical Data

WSTUSDT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 1.09
+0.11%
$ 72,595 $ 6.14 million
Nov 12, 2 AM $ 1.09
-0.04%
$ 72,514 $ 6.23 million
Nov 12, 1 AM $ 1.09
-0.08%
$ 72,540 $ 6.44 million
Nov 12, 12 AM $ 1.09
-0.02%
$ 72,595 $ 6.58 million
Nov 11, 11 PM $ 1.09
-0.31%
$ 72,612 $ 6.55 million
Nov 11, 10 PM $ 1.1
-0.02%
$ 72,863 $ 6.52 million
Nov 11, 9 PM $ 1.1
-0.01%
$ 72,840 $ 6.45 million
Nov 11, 8 PM $ 1.1
+0.01%
$ 72,856 $ 6.51 million
Nov 11, 7 PM $ 1.1
-0.02%
$ 72,847 $ 6.47 million
Nov 11, 6 PM $ 1.1
+0.03%
$ 72,865 $ 6.48 million
Nov 11, 5 PM $ 1.1
+0.02%
$ 72,841 $ 6.48 million
Nov 11, 4 PM $ 1.1
+0.09%
$ 72,831 $ 6.49 million
Nov 11, 3 PM $ 1.09
-0.11%
$ 72,765 $ 6.5 million
Nov 11, 2 PM $ 1.1
-0.05%
$ 72,844 $ 6.51 million
Nov 11, 1 PM $ 1.1
+0.05%
$ 72,874 $ 6.63 million
Nov 11, 12 PM $ 1.1
+0.01%
$ 72,839 $ 6.21 million
Nov 11, 11 AM $ 1.1
-0.01%
$ 72,833 $ 5.94 million
Nov 11, 10 AM $ 1.1
+0.00%
$ 72,836 $ 5.93 million
Nov 11, 9 AM $ 1.1
+0.01%
$ 72,826 $ 5.94 million
Nov 11, 8 AM $ 1.1
+0.00%
$ 72,827 $ 6 million
Nov 11, 7 AM $ 1.1
+0.00%
$ 72,830 $ 6.04 million
Nov 11, 6 AM $ 1.1
-0.05%
$ 72,850 $ 6.08 million
Nov 11, 5 AM $ 1.1
+0.02%
$ 72,883 $ 5.98 million
Nov 11, 4 AM $ 1.1
-0.01%
$ 72,867 $ 5.95 million
Nov 11, 3 AM $ 1.1
+0.00%
$ 72,874 $ 6.01 million
Nov 11, 2 AM $ 1.1
+0.02%
$ 72,875 $ 6.09 million
Nov 11, 1 AM $ 1.1
-0.19%
$ 72,858 $ 5.9 million
Nov 11, 12 AM $ 1.1
+0.00%
$ 72,994 $ 6 million
Nov 10, 11 PM $ 1.1
+0.05%
$ 72,995 $ 6.38 million
Nov 10, 10 PM $ 1.1
+0.14%
$ 72,953 $ 6.51 million
Nov 10, 9 PM $ 1.1
+0.20%
$ 73,073 $ 6.69 million
Nov 10, 8 PM $ 1.1
-0.03%
$ 72,922 $ 6.51 million
Nov 10, 7 PM $ 1.1
-0.07%
$ 72,946 $ 6.47 million
Nov 10, 6 PM $ 1.1
-0.02%
$ 72,872 $ 6.62 million
Nov 10, 5 PM $ 1.1
+0.41%
$ 73,015 $ 6.63 million
Nov 10, 4 PM $ 1.09
-0.17%
$ 72,712 $ 6.49 million
Nov 10, 3 PM $ 1.1
-0.18%
$ 72,748 $ 6.41 million
Nov 10, 2 PM $ 1.1
+0.00%
$ 72,966 $ 6.14 million
Nov 10, 1 PM $ 1.1
+0.03%
$ 72,966 $ 6.15 million
Nov 10, 12 PM $ 1.1
+0.03%
$ 72,942 $ 6.12 million
Nov 10, 11 AM $ 1.1
+0.05%
$ 72,915 $ 6.03 million
Nov 10, 10 AM $ 1.1
-0.16%
$ 72,881 $ 6.03 million
Nov 10, 9 AM $ 1.1
-0.03%
$ 73,002 $ 6.05 million
Nov 10, 8 AM $ 1.1
+0.05%
$ 73,023 $ 5.94 million
Nov 10, 7 AM $ 1.1
-0.01%
$ 72,992 $ 5.81 million
Nov 10, 6 AM $ 1.1
-0.01%
$ 72,996 $ 5.62 million
Nov 10, 5 AM $ 1.1
-0.01%
$ 73,001 $ 5.51 million
Nov 10, 4 AM $ 1.1
+0.00%
$ 73,007 $ 5.39 million
Nov 10, 3 AM $ 1.1
+0.30%
$ 73,125 $ 5.24 million
Nov 10, 2 AM $ 1.1
+0.03%
$ 73,039 $ 5.16 million