wrapped stUSDT Historical Data

WSTUSDT Page 8
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $1.1
+0.01%
$73,277 $3.55 million
Aug 31, 3 PM $1.1
+0.03%
$73,273 $3.64 million
Aug 31, 2 PM $1.1
+0.01%
$73,254 $3.62 million
Aug 31, 1 PM $1.1
+0.01%
$73,250 $3.54 million
Aug 31, 12 PM $1.1
+0.01%
$73,245 $3.45 million
Aug 31, 11 AM $1.1
+0.02%
$73,241 $3.57 million
Aug 31, 10 AM $1.1
-0.01%
$73,226 $3.56 million
Aug 31, 9 AM $1.1
+0.00%
$73,230 $3.57 million
Aug 31, 8 AM $1.1
+0.03%
$73,228 $3.55 million
Aug 31, 7 AM $1.1
+0.00%
$73,205 $3.46 million
Aug 31, 6 AM $1.1
+0.00%
$73,206 $3.44 million
Aug 31, 5 AM $1.1
+0.00%
$73,205 $3.44 million
Aug 31, 4 AM $1.1
+0.00%
$73,206 $3.41 million
Aug 31, 3 AM $1.1
+0.01%
$73,203 $3.35 million
Aug 31, 2 AM $1.1
+0.01%
$73,197 $3.44 million
Aug 31, 1 AM $1.1
-0.01%
$73,187 $3.38 million
Aug 31, 12 AM $1.1
+0.03%
$73,191 $3.4 million
Aug 30, 11 PM $1.1
+0.00%
$73,166 $3.39 million
Aug 30, 10 PM $1.1
+0.03%
$73,169 $3.18 million
Aug 30, 9 PM $1.1
+0.00%
$73,146 $3.23 million
Aug 30, 8 PM $1.1
-0.01%
$73,148 $3.17 million
Aug 30, 7 PM $1.1
+0.01%
$73,154 $3.1 million
Aug 30, 6 PM $1.1
+0.00%
$73,147 $3.11 million
Aug 30, 5 PM $1.1
-0.01%
$73,145 $3.15 million
Aug 30, 4 PM $1.1
+0.00%
$73,153 $3.12 million
Aug 30, 3 PM $1.1
+0.01%
$73,153 $3.15 million
Aug 30, 2 PM $1.1
+0.00%
$73,145 $3.12 million
Aug 30, 1 PM $1.1
+0.03%
$73,149 $3.2 million
Aug 30, 12 PM $1.1
+0.01%
$73,124 $3.16 million
Aug 30, 11 AM $1.1
-0.01%
$73,116 $3.03 million
Aug 30, 10 AM $1.1
-0.01%
$73,127 $3.01 million
Aug 30, 9 AM $1.1
+0.03%
$73,132 $3 million
Aug 30, 8 AM $1.1
-0.02%
$73,114 $2.94 million
Aug 30, 7 AM $1.1
+0.00%
$73,133 $2.95 million
Aug 30, 6 AM $1.1
+0.01%
$73,132 $3.06 million
Aug 30, 5 AM $1.1
+0.02%
$73,124 $3.04 million
Aug 30, 4 AM $1.1
-0.01%
$73,111 $3.04 million
Aug 30, 3 AM $1.1
+0.01%
$73,121 $3.02 million
Aug 30, 2 AM $1.1
-0.01%
$73,114 $2.93 million
Aug 30, 1 AM $1.1
+0.02%
$73,119 $2.99 million
Aug 30, 12 AM $1.1
-0.01%
$73,104 $2.96 million
Aug 29, 11 PM $1.1
-0.01%
$73,109 $2.93 million
Aug 29, 10 PM $1.1
+0.02%
$73,114 $2.95 million
Aug 29, 9 PM $1.1
-0.02%
$73,101 $2.89 million
Aug 29, 8 PM $1.1
+0.01%
$73,114 $2.91 million
Aug 29, 7 PM $1.1
-0.01%
$73,107 $2.92 million
Aug 29, 6 PM $1.1
+0.01%
$73,112 $2.9 million
Aug 29, 5 PM $1.1
-0.02%
$73,106 $2.86 million
Aug 29, 4 PM $1.1
+0.00%
$73,121 $2.83 million
Aug 29, 3 PM $1.1
-0.04%
$73,118 $2.85 million