wrapped stUSDT Historical Data

WSTUSDT Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 1.12
-0.02%
$ 74,275 $ 4.62 million
May 17, 6 PM $ 1.12
-0.02%
$ 74,288 $ 4.5 million
May 17, 5 PM $ 1.12
+0.00%
$ 74,304 $ 4.5 million
May 17, 4 PM $ 1.12
+0.00%
$ 74,304 $ 4.33 million
May 17, 3 PM $ 1.12
+0.00%
$ 74,303 $ 4.29 million
May 17, 2 PM $ 1.12
+0.02%
$ 74,301 $ 4.28 million
May 17, 1 PM $ 1.12
+0.01%
$ 74,290 $ 4.27 million
May 17, 12 PM $ 1.12
+0.02%
$ 74,284 $ 4.36 million
May 17, 11 AM $ 1.12
+0.02%
$ 74,268 $ 4.43 million
May 17, 10 AM $ 1.12
+0.04%
$ 74,250 $ 4.46 million
May 17, 9 AM $ 1.12
+0.02%
$ 74,217 $ 4.54 million
May 17, 8 AM $ 1.12
+0.02%
$ 74,201 $ 4.73 million
May 17, 7 AM $ 1.12
+0.02%
$ 74,183 $ 4.74 million
May 17, 6 AM $ 1.12
-0.01%
$ 74,164 $ 4.98 million
May 17, 5 AM $ 1.12
+0.00%
$ 74,172 $ 5.2 million
May 17, 4 AM $ 1.12
-0.03%
$ 74,175 $ 5.15 million
May 17, 3 AM $ 1.12
+0.01%
$ 74,195 $ 5.12 million
May 17, 2 AM $ 1.12
-0.01%
$ 74,185 $ 5.15 million
May 17, 1 AM $ 1.12
+0.00%
$ 74,190 $ 5.12 million
May 17, 12 AM $ 1.12
+0.01%
$ 74,191 $ 4.87 million
May 16, 11 PM $ 1.12
+0.00%
$ 74,181 $ 4.84 million
May 16, 10 PM $ 1.12
+0.01%
$ 74,178 $ 4.93 million
May 16, 9 PM $ 1.12
+0.00%
$ 74,168 $ 4.98 million
May 16, 8 PM $ 1.12
+0.02%
$ 74,168 $ 5.07 million
May 16, 7 PM $ 1.12
-0.01%
$ 74,157 $ 5.09 million
May 16, 6 PM $ 1.12
+0.02%
$ 74,162 $ 5.14 million
May 16, 5 PM $ 1.12
+0.01%
$ 74,149 $ 5.23 million
May 16, 4 PM $ 1.12
+0.01%
$ 74,140 $ 5.23 million
May 16, 3 PM $ 1.11
+0.02%
$ 74,129 $ 5.25 million
May 16, 2 PM $ 1.11
+0.06%
$ 74,113 $ 5.35 million
May 16, 1 PM $ 1.11
+0.06%
$ 74,067 $ 5.72 million
May 16, 12 PM $ 1.11
-0.01%
$ 74,024 $ 6.46 million
May 16, 11 AM $ 1.11
-0.02%
$ 74,034 $ 6.51 million
May 16, 10 AM $ 1.11
-0.01%
$ 74,046 $ 6.48 million
May 16, 9 AM $ 1.11
+0.00%
$ 74,052 $ 6.23 million
May 16, 8 AM $ 1.11
+0.01%
$ 74,055 $ 6.09 million
May 16, 7 AM $ 1.11
+0.02%
$ 74,044 $ 6.19 million
May 16, 6 AM $ 1.11
+0.03%
$ 74,031 $ 6.13 million
May 16, 5 AM $ 1.11
-0.05%
$ 74,012 $ 6.11 million
May 16, 4 AM $ 1.11
+0.07%
$ 74,049 $ 6.44 million
May 16, 3 AM $ 1.11
+0.02%
$ 74,000 $ 6.44 million
May 16, 2 AM $ 1.11
+0.02%
$ 73,983 $ 6.48 million
May 16, 1 AM $ 1.11
+0.00%
$ 73,969 $ 6.73 million
May 16, 12 AM $ 1.11
+0.02%
$ 73,968 $ 6.82 million
May 15, 11 PM $ 1.11
+0.00%
$ 73,956 $ 6.93 million
May 15, 10 PM $ 1.11
-0.01%
$ 73,957 $ 7 million
May 15, 9 PM $ 1.11
+0.02%
$ 73,962 $ 7.05 million
May 15, 8 PM $ 1.11
+0.00%
$ 73,950 $ 6.91 million
May 15, 7 PM $ 1.11
+0.00%
$ 73,946 $ 7 million
May 15, 6 PM $ 1.11
+0.02%
$ 73,943 $ 7.01 million