wrapped stUSDT Historical Data

WSTUSDT Page 8
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 1.1
-0.02%
$ 73,129 $ 4.24 million
11:34 AM $ 1.1
+0.00%
$ 73,145 $ 4.24 million
11:33 AM $ 1.1
+0.00%
$ 73,145 $ 4.24 million
11:32 AM $ 1.1
+0.00%
$ 73,145 $ 4.24 million
11:31 AM $ 1.1
-0.19%
$ 73,145 $ 4.24 million
11:30 AM $ 1.1
+0.04%
$ 73,145 $ 4.23 million
11:29 AM $ 1.1
+0.00%
$ 73,116 $ 4.23 million
11:28 AM $ 1.1
+0.00%
$ 73,116 $ 4.23 million
11:27 AM $ 1.1
+0.00%
$ 73,116 $ 4.23 million
11:26 AM $ 1.1
+0.00%
$ 73,116 $ 4.23 million
11:25 AM $ 1.1
+0.17%
$ 73,116 $ 4.23 million
11:24 AM $ 1.1
-0.20%
$ 72,992 $ 4.23 million
11:23 AM $ 1.1
+0.00%
$ 72,992 $ 4.23 million
11:22 AM $ 1.1
+0.01%
$ 72,992 $ 4.23 million
11:21 AM $ 1.1
+0.00%
$ 72,992 $ 4.23 million
11:20 AM $ 1.1
-0.01%
$ 72,992 $ 4.24 million
11:19 AM $ 1.1
+0.00%
$ 73,147 $ 4.24 million
11:18 AM $ 1.1
+0.00%
$ 73,147 $ 4.24 million
11:17 AM $ 1.1
+0.00%
$ 73,147 $ 4.24 million
11:16 AM $ 1.1
+0.00%
$ 73,147 $ 4.24 million
11:15 AM $ 1.1
+0.01%
$ 73,147 $ 4.24 million
11:14 AM $ 1.1
+0.00%
$ 73,138 $ 4.24 million
11:13 AM $ 1.1
+0.00%
$ 73,138 $ 4.24 million
11:12 AM $ 1.1
+0.00%
$ 73,138 $ 4.24 million
11:11 AM $ 1.1
+0.00%
$ 73,138 $ 4.24 million
11:10 AM $ 1.1
-0.01%
$ 73,138 $ 4.24 million
11:09 AM $ 1.1
+0.00%
$ 73,147 $ 4.24 million
11:08 AM $ 1.1
+0.00%
$ 73,147 $ 4.24 million
11:07 AM $ 1.1
+0.00%
$ 73,147 $ 4.24 million
11:06 AM $ 1.1
+0.00%
$ 73,147 $ 4.24 million
11:05 AM $ 1.1
+0.01%
$ 73,147 $ 4.24 million
11:04 AM $ 1.1
+0.00%
$ 73,137 $ 4.23 million
11:03 AM $ 1.1
+0.00%
$ 73,137 $ 4.24 million
11:02 AM $ 1.1
+0.00%
$ 73,137 $ 4.24 million
11:01 AM $ 1.1
+0.00%
$ 73,137 $ 4.24 million
11:00 AM $ 1.1
+0.00%
$ 73,137 $ 4.27 million
10:59 AM $ 1.1
-0.02%
$ 73,137 $ 4.27 million
10:58 AM $ 1.1
+0.02%
$ 73,137 $ 4.27 million
10:57 AM $ 1.1
+0.00%
$ 73,137 $ 4.28 million
10:56 AM $ 1.1
+0.00%
$ 73,137 $ 4.28 million
10:55 AM $ 1.1
+0.00%
$ 73,137 $ 4.29 million
10:54 AM $ 1.1
+0.00%
$ 73,132 $ 4.29 million
10:53 AM $ 1.1
+0.00%
$ 73,132 $ 4.3 million
10:52 AM $ 1.1
+0.00%
$ 73,132 $ 4.3 million
10:51 AM $ 1.1
+0.00%
$ 73,132 $ 4.3 million
10:50 AM $ 1.1
+0.00%
$ 73,132 $ 4.29 million
10:49 AM $ 1.1
+0.00%
$ 73,132 $ 4.29 million
10:48 AM $ 1.1
+0.00%
$ 73,132 $ 4.29 million
10:47 AM $ 1.1
+0.00%
$ 73,132 $ 4.29 million
10:46 AM $ 1.1
+0.00%
$ 73,132 $ 4.29 million