wrapped stUSDT Historical Data

WSTUSDT Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $1.1
+0.09%
$73,070 $6.97 million
Apr 6, 12 PM $1.1
+0.00%
$73,004 $6.87 million
Apr 6, 11 AM $1.1
+0.01%
$73,002 $6.96 million
Apr 6, 10 AM $1.1
+0.01%
$72,997 $6.94 million
Apr 6, 9 AM $1.1
+0.01%
$72,992 $6.89 million
Apr 6, 8 AM $1.1
-0.01%
$72,987 $6.39 million
Apr 6, 7 AM $1.1
+0.02%
$72,997 $6.28 million
Apr 6, 6 AM $1.1
+0.01%
$72,984 $6.32 million
Apr 6, 5 AM $1.1
+0.01%
$72,980 $6.39 million
Apr 6, 4 AM $1.1
-0.01%
$72,972 $6.49 million
Apr 6, 3 AM $1.1
+0.02%
$72,980 $6.32 million
Apr 6, 2 AM $1.1
+0.00%
$72,963 $6.2 million
Apr 6, 1 AM $1.1
-0.02%
$72,961 $6.06 million
Apr 6, 12 AM $1.1
+0.05%
$72,979 $6.02 million
Apr 5, 11 PM $1.1
+0.01%
$72,945 $5.8 million
Apr 5, 10 PM $1.1
+0.05%
$72,933 $5.49 million
Apr 5, 9 PM $1.1
-0.05%
$72,895 $5.32 million
Apr 5, 8 PM $1.1
+0.00%
$72,928 $5.26 million
Apr 5, 7 PM $1.1
+0.00%
$72,929 $5.23 million
Apr 5, 6 PM $1.1
-0.01%
$72,928 $5.24 million
Apr 5, 5 PM $1.1
+0.00%
$72,934 $5.2 million
Apr 5, 4 PM $1.1
+0.00%
$72,935 $5.3 million
Apr 5, 3 PM $1.1
+0.00%
$72,934 $5.38 million
Apr 5, 2 PM $1.1
+0.01%
$72,937 $5.1 million
Apr 5, 1 PM $1.1
+0.00%
$72,927 $5.17 million
Apr 5, 12 PM $1.1
+0.00%
$72,925 $5.17 million
Apr 5, 11 AM $1.1
-0.03%
$72,923 $4.87 million
Apr 5, 10 AM $1.1
+0.00%
$72,945 $4.85 million
Apr 5, 9 AM $1.1
+0.00%
$72,945 $4.78 million
Apr 5, 8 AM $1.1
+0.00%
$72,944 $4.7 million
Apr 5, 7 AM $1.1
+0.01%
$72,942 $4.71 million
Apr 5, 6 AM $1.1
+0.00%
$72,937 $4.57 million
Apr 5, 5 AM $1.1
+0.00%
$72,936 $4.27 million
Apr 5, 4 AM $1.1
+0.00%
$72,938 $4.11 million
Apr 5, 3 AM $1.1
+0.00%
$72,935 $4.11 million
Apr 5, 2 AM $1.1
+0.01%
$72,935 $4.05 million
Apr 5, 1 AM $1.1
-0.01%
$72,926 $3.93 million
Apr 5, 12 AM $1.1
+0.00%
$72,931 $3.83 million
Apr 4, 11 PM $1.1
+0.02%
$72,928 $3.67 million
Apr 4, 10 PM $1.1
-0.01%
$72,916 $3.55 million
Apr 4, 9 PM $1.1
+0.00%
$72,925 $3.35 million
Apr 4, 8 PM $1.1
+0.00%
$72,922 $3.33 million
Apr 4, 7 PM $1.1
+0.00%
$72,921 $3.2 million
Apr 4, 6 PM $1.1
+0.00%
$72,921 $3.11 million
Apr 4, 5 PM $1.1
+0.01%
$72,920 $3.06 million
Apr 4, 4 PM $1.1
-0.01%
$72,909 $2.94 million
Apr 4, 3 PM $1.1
-0.02%
$72,915 $2.83 million
Apr 4, 2 PM $1.1
-0.31%
$72,930 $2.79 million
Apr 4, 1 PM $1.1
-0.01%
$73,159 $2.89 million
Apr 4, 12 PM $1.1
-0.01%
$73,164 $3.1 million