wrapped stUSDT Historical Data

WSTUSDT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 1.1
+0.03%
$ 73,039 $ 5.16 million
Nov 10, 1 AM $ 1.1
-0.15%
$ 72,895 $ 5.05 million
Nov 10, 12 AM $ 1.1
-0.11%
$ 72,889 $ 4.67 million
Nov 9, 11 PM $ 1.1
+0.01%
$ 72,970 $ 4.29 million
Nov 9, 10 PM $ 1.1
-0.02%
$ 72,963 $ 4.1 million
Nov 9, 9 PM $ 1.1
+0.06%
$ 72,976 $ 3.88 million
Nov 9, 8 PM $ 1.1
+0.04%
$ 72,962 $ 3.85 million
Nov 9, 7 PM $ 1.1
+0.23%
$ 72,936 $ 3.74 million
Nov 9, 6 PM $ 1.1
+0.00%
$ 72,909 $ 3.55 million
Nov 9, 5 PM $ 1.1
+0.05%
$ 72,909 $ 3.62 million
Nov 9, 4 PM $ 1.1
-0.05%
$ 72,875 $ 3.63 million
Nov 9, 3 PM $ 1.09
-0.18%
$ 72,774 $ 3.58 million
Nov 9, 2 PM $ 1.1
+0.10%
$ 72,906 $ 3.45 million
Nov 9, 1 PM $ 1.1
-0.01%
$ 72,833 $ 3.31 million
Nov 9, 12 PM $ 1.1
+0.02%
$ 72,840 $ 3.33 million
Nov 9, 11 AM $ 1.1
-0.03%
$ 72,825 $ 3.31 million
Nov 9, 10 AM $ 1.1
+0.00%
$ 72,846 $ 3.38 million
Nov 9, 9 AM $ 1.1
+0.00%
$ 72,846 $ 3.29 million
Nov 9, 8 AM $ 1.1
+0.02%
$ 72,850 $ 3.28 million
Nov 9, 7 AM $ 1.1
-0.01%
$ 72,836 $ 3.33 million
Nov 9, 6 AM $ 1.1
+0.03%
$ 72,844 $ 3.37 million
Nov 9, 5 AM $ 1.1
+0.04%
$ 72,820 $ 3.48 million
Nov 9, 4 AM $ 1.09
+0.16%
$ 72,792 $ 3.5 million
Nov 9, 3 AM $ 1.1
+0.00%
$ 72,840 $ 3.59 million
Nov 9, 2 AM $ 1.1
+0.01%
$ 72,842 $ 3.57 million
Nov 9, 1 AM $ 1.09
-0.45%
$ 72,663 $ 3.61 million
Nov 9, 12 AM $ 1.1
-0.03%
$ 72,826 $ 3.64 million
Nov 8, 11 PM $ 1.1
-0.01%
$ 72,844 $ 3.77 million
Nov 8, 10 PM $ 1.1
+0.03%
$ 72,854 $ 3.85 million
Nov 8, 9 PM $ 1.1
+0.00%
$ 72,830 $ 3.99 million
Nov 8, 8 PM $ 1.1
+0.01%
$ 72,828 $ 4.13 million
Nov 8, 7 PM $ 1.1
-0.01%
$ 72,826 $ 4.37 million
Nov 8, 6 PM $ 1.1
+0.01%
$ 72,834 $ 4.65 million
Nov 8, 5 PM $ 1.1
-0.01%
$ 72,829 $ 4.82 million
Nov 8, 4 PM $ 1.1
+0.00%
$ 72,836 $ 5.19 million
Nov 8, 3 PM $ 1.1
-0.01%
$ 72,837 $ 5.53 million
Nov 8, 2 PM $ 1.1
-0.02%
$ 72,841 $ 5.99 million
Nov 8, 1 PM $ 1.1
-0.16%
$ 72,857 $ 6.38 million
Nov 8, 12 PM $ 1.1
-0.17%
$ 72,841 $ 6.6 million
Nov 8, 11 AM $ 1.1
+0.10%
$ 73,026 $ 6.89 million
Nov 8, 10 AM $ 1.1
+0.00%
$ 72,948 $ 7.36 million
Nov 8, 9 AM $ 1.1
+0.02%
$ 72,950 $ 7.57 million
Nov 8, 8 AM $ 1.1
+0.01%
$ 72,937 $ 7.78 million
Nov 8, 7 AM $ 1.1
-0.02%
$ 72,926 $ 7.86 million
Nov 8, 6 AM $ 1.1
-0.01%
$ 72,941 $ 8.03 million
Nov 8, 5 AM $ 1.1
+0.00%
$ 72,944 $ 7.98 million
Nov 8, 4 AM $ 1.1
-0.06%
$ 72,943 $ 8.07 million
Nov 8, 3 AM $ 1.1
-0.01%
$ 72,982 $ 8.09 million
Nov 8, 2 AM $ 1.1
+0.02%
$ 72,990 $ 8.27 million
Nov 8, 1 AM $ 1.1
+0.01%
$ 72,979 $ 8.34 million