wrapped stUSDT Historical Data

WSTUSDT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 1.1
+0.02%
$ 72,990 $ 8.27 million
Nov 8, 1 AM $ 1.1
+0.01%
$ 72,979 $ 8.34 million
Nov 8, 12 AM $ 1.1
+0.02%
$ 72,965 $ 8.48 million
Nov 7, 11 PM $ 1.1
+0.01%
$ 72,952 $ 8.43 million
Nov 7, 10 PM $ 1.1
+0.04%
$ 72,949 $ 8.54 million
Nov 7, 9 PM $ 1.1
+0.01%
$ 72,921 $ 8.5 million
Nov 7, 8 PM $ 1.1
-0.02%
$ 72,914 $ 8.52 million
Nov 7, 7 PM $ 1.1
+0.02%
$ 72,929 $ 8.44 million
Nov 7, 6 PM $ 1.1
+0.05%
$ 72,918 $ 8.36 million
Nov 7, 5 PM $ 1.1
+0.04%
$ 72,878 $ 8.21 million
Nov 7, 4 PM $ 1.1
+0.27%
$ 72,849 $ 8.05 million
Nov 7, 3 PM $ 1.1
+0.07%
$ 72,841 $ 8.2 million
Nov 7, 2 PM $ 1.09
+0.13%
$ 72,789 $ 8.25 million
Nov 7, 1 PM $ 1.09
+0.09%
$ 72,695 $ 8.04 million
Nov 7, 12 PM $ 1.09
+0.09%
$ 72,627 $ 7.88 million
Nov 7, 11 AM $ 1.09
-0.31%
$ 72,558 $ 7.83 million
Nov 7, 10 AM $ 1.09
-0.07%
$ 72,785 $ 7.35 million
Nov 7, 9 AM $ 1.09
+0.03%
$ 72,653 $ 7.32 million
Nov 7, 8 AM $ 1.09
-0.02%
$ 72,634 $ 7.16 million
Nov 7, 7 AM $ 1.09
+0.05%
$ 72,649 $ 7.14 million
Nov 7, 6 AM $ 1.09
+0.00%
$ 72,610 $ 7.15 million
Nov 7, 5 AM $ 1.09
+0.01%
$ 72,608 $ 7.17 million
Nov 7, 4 AM $ 1.09
-0.55%
$ 72,340 $ 7.13 million
Nov 7, 3 AM $ 1.09
-0.29%
$ 72,347 $ 7.09 million
Nov 7, 2 AM $ 1.09
-0.26%
$ 72,563 $ 6.93 million
Nov 7, 1 AM $ 1.09
+0.11%
$ 72,757 $ 6.9 million
Nov 7, 12 AM $ 1.09
-0.01%
$ 72,605 $ 6.92 million
Nov 6, 11 PM $ 1.09
+0.37%
$ 72,607 $ 7.02 million
Nov 6, 10 PM $ 1.09
+0.41%
$ 72,605 $ 6.89 million
Nov 6, 9 PM $ 1.09
-0.08%
$ 72,577 $ 6.87 million
Nov 6, 8 PM $ 1.09
-0.47%
$ 72,626 $ 6.79 million
Nov 6, 7 PM $ 1.1
+0.51%
$ 72,971 $ 6.8 million
Nov 6, 6 PM $ 1.09
-0.04%
$ 72,607 $ 6.77 million
Nov 6, 5 PM $ 1.09
+0.04%
$ 72,634 $ 6.82 million
Nov 6, 4 PM $ 1.09
+0.35%
$ 72,607 $ 6.92 million
Nov 6, 3 PM $ 1.09
+0.39%
$ 72,614 $ 6.73 million
Nov 6, 2 PM $ 1.09
-0.18%
$ 72,599 $ 6.57 million
Nov 6, 1 PM $ 1.09
+0.12%
$ 72,727 $ 6.65 million
Nov 6, 12 PM $ 1.09
-0.18%
$ 72,634 $ 6.78 million
Nov 6, 11 AM $ 1.09
+0.59%
$ 72,764 $ 6.8 million
Nov 6, 10 AM $ 1.09
-0.52%
$ 72,598 $ 6.9 million
Nov 6, 9 AM $ 1.1
+0.48%
$ 72,974 $ 6.84 million
Nov 6, 8 AM $ 1.09
-0.07%
$ 72,623 $ 6.92 million
Nov 6, 7 AM $ 1.09
+0.20%
$ 72,657 $ 7.14 million
Nov 6, 6 AM $ 1.09
+0.08%
$ 72,595 $ 7.11 million
Nov 6, 5 AM $ 1.09
-0.27%
$ 72,494 $ 7.31 million
Nov 6, 4 AM $ 1.09
-0.27%
$ 72,691 $ 7.49 million
Nov 6, 3 AM $ 1.09
-0.13%
$ 72,627 $ 7.94 million
Nov 6, 2 AM $ 1.09
+0.49%
$ 72,719 $ 8.46 million
Nov 6, 1 AM $ 1.09
+0.01%
$ 72,626 $ 9.24 million