wrapped stUSDT Historical Data

WSTUSDT Page 81
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $1.1
-0.01%
$73,164 $3.1 million
Apr 4, 11 AM $1.1
-0.03%
$73,168 $3.45 million
Apr 4, 10 AM $1.1
+0.01%
$73,190 $3.54 million
Apr 4, 9 AM $1.1
-0.02%
$73,182 $3.62 million
Apr 4, 8 AM $1.1
+0.00%
$73,196 $3.79 million
Apr 4, 7 AM $1.1
+0.00%
$73,198 $4.2 million
Apr 4, 6 AM $1.1
-0.10%
$73,197 $4.71 million
Apr 4, 5 AM $1.1
-0.01%
$73,270 $5.07 million
Apr 4, 4 AM $1.1
+0.01%
$73,280 $5.62 million
Apr 4, 3 AM $1.1
+0.00%
$73,279 $6.14 million
Apr 4, 2 AM $1.1
+0.01%
$73,278 $6.12 million
Apr 4, 1 AM $1.1
+0.04%
$73,271 $6.24 million
Apr 4, 12 AM $1.1
+0.01%
$73,241 $6.27 million
Apr 3, 11 PM $1.1
-0.03%
$73,233 $6.32 million
Apr 3, 10 PM $1.1
+0.03%
$73,255 $6.4 million
Apr 3, 9 PM $1.1
+0.00%
$73,233 $6.42 million
Apr 3, 8 PM $1.1
-0.01%
$73,231 $6.36 million
Apr 3, 7 PM $1.1
+0.00%
$73,239 $6.39 million
Apr 3, 6 PM $1.1
+0.00%
$73,240 $6.4 million
Apr 3, 5 PM $1.1
+0.00%
$73,237 $6.54 million
Apr 3, 4 PM $1.1
-0.01%
$73,236 $6.77 million
Apr 3, 3 PM $1.1
+0.00%
$73,242 $6.89 million
Apr 3, 2 PM $1.1
+0.00%
$73,239 $6.84 million
Apr 3, 1 PM $1.1
+0.01%
$73,242 $6.96 million
Apr 3, 12 PM $1.1
-0.01%
$73,235 $6.83 million
Apr 3, 11 AM $1.1
+0.02%
$73,242 $6.68 million
Apr 3, 10 AM $1.1
-0.01%
$73,232 $6.73 million
Apr 3, 9 AM $1.1
+0.02%
$73,238 $6.65 million
Apr 3, 8 AM $1.1
+0.00%
$73,226 $6.55 million
Apr 3, 7 AM $1.1
+0.00%
$73,223 $6.17 million
Apr 3, 6 AM $1.1
+0.00%
$73,226 $5.71 million
Apr 3, 5 AM $1.1
+0.02%
$73,228 $5.34 million
Apr 3, 4 AM $1.1
+0.00%
$73,216 $4.84 million
Apr 3, 3 AM $1.1
+0.00%
$73,213 $4.43 million
Apr 3, 2 AM $1.1
-0.01%
$73,219 $4.57 million
Apr 3, 1 AM $1.1
+0.00%
$73,229 $4.62 million
Apr 3, 12 AM $1.1
+0.00%
$73,228 $4.91 million
Apr 2, 11 PM $1.1
+0.01%
$73,225 $4.92 million
Apr 2, 10 PM $1.1
-0.01%
$73,220 $4.89 million
Apr 2, 9 PM $1.1
-0.01%
$73,222 $4.89 million
Apr 2, 8 PM $1.1
+0.00%
$73,223 $4.91 million
Apr 2, 7 PM $1.1
+0.01%
$73,225 $4.91 million
Apr 2, 6 PM $1.1
-0.01%
$73,218 $4.91 million
Apr 2, 5 PM $1.1
-0.01%
$73,224 $4.87 million
Apr 2, 4 PM $1.1
+0.01%
$73,229 $4.74 million
Apr 2, 3 PM $1.1
-0.01%
$73,217 $4.73 million
Apr 2, 2 PM $1.1
-0.06%
$73,225 $4.71 million
Apr 2, 1 PM $1.1
+0.06%
$73,271 $4.49 million
Apr 2, 12 PM $1.1
+0.00%
$73,223 $4.43 million
Apr 2, 11 AM $1.1
+0.00%
$73,220 $4.47 million