wrapped stUSDT Historical Data

WSTUSDT Page 82
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $1.1
+0.00%
$73,223 $4.43 million
Apr 2, 11 AM $1.1
+0.00%
$73,220 $4.47 million
Apr 2, 10 AM $1.1
+0.01%
$73,224 $4.38 million
Apr 2, 9 AM $1.1
+0.01%
$73,220 $4.47 million
Apr 2, 8 AM $1.1
-0.01%
$73,217 $4.42 million
Apr 2, 7 AM $1.1
+0.00%
$73,221 $4.6 million
Apr 2, 6 AM $1.1
+0.02%
$73,218 $5.09 million
Apr 2, 5 AM $1.1
-0.01%
$73,202 $5.77 million
Apr 2, 4 AM $1.1
+0.00%
$73,210 $5.68 million
Apr 2, 3 AM $1.1
+0.00%
$73,210 $5.59 million
Apr 2, 2 AM $1.1
+0.01%
$73,210 $5.51 million
Apr 2, 1 AM $1.1
-0.01%
$73,205 $5.44 million
Apr 2, 12 AM $1.1
+0.00%
$73,213 $5.13 million
Apr 1, 11 PM $1.1
-0.01%
$73,213 $5.09 million
Apr 1, 10 PM $1.1
+0.00%
$73,220 $5.04 million
Apr 1, 9 PM $1.1
+0.00%
$73,217 $5.06 million
Apr 1, 8 PM $1.1
+0.00%
$73,219 $5.04 million
Apr 1, 7 PM $1.1
-0.01%
$73,222 $5.07 million
Apr 1, 6 PM $1.1
+0.00%
$73,226 $5.04 million
Apr 1, 5 PM $1.1
+0.01%
$73,223 $4.94 million
Apr 1, 4 PM $1.1
-0.01%
$73,217 $5.12 million
Apr 1, 3 PM $1.1
-0.01%
$73,223 $5.14 million
Apr 1, 2 PM $1.1
-0.01%
$73,229 $5.17 million
Apr 1, 1 PM $1.1
-0.05%
$73,231 $5.22 million
Apr 1, 12 PM $1.1
-0.03%
$73,265 $5.19 million
Apr 1, 11 AM $1.1
+0.00%
$73,289 $5 million
Apr 1, 10 AM $1.1
-0.01%
$73,292 $4.97 million
Apr 1, 9 AM $1.1
+0.00%
$73,299 $4.9 million
Apr 1, 8 AM $1.1
-0.01%
$73,296 $5.02 million
Apr 1, 7 AM $1.1
-0.02%
$73,299 $4.82 million
Apr 1, 6 AM $1.1
-0.04%
$73,321 $4.4 million
Apr 1, 5 AM $1.1
+0.01%
$73,350 $3.68 million
Apr 1, 4 AM $1.1
-0.01%
$73,346 $3.65 million
Apr 1, 3 AM $1.1
+0.00%
$73,351 $3.69 million
Apr 1, 2 AM $1.1
+0.00%
$73,351 $3.65 million
Apr 1, 1 AM $1.1
+0.00%
$73,351 $3.57 million
Apr 1, 12 AM $1.1
+0.00%
$73,347 $3.61 million
Mar 31, 11 PM $1.1
+0.00%
$73,350 $3.61 million
Mar 31, 10 PM $1.1
+0.01%
$73,355 $3.59 million
Mar 31, 9 PM $1.1
+0.00%
$73,351 $3.5 million
Mar 31, 8 PM $1.1
+0.00%
$73,352 $3.48 million
Mar 31, 7 PM $1.1
+0.01%
$73,352 $3.41 million
Mar 31, 6 PM $1.1
+0.00%
$73,352 $3.42 million
Mar 31, 5 PM $1.1
+0.01%
$73,352 $3.41 million
Mar 31, 4 PM $1.1
+0.00%
$73,348 $3.24 million
Mar 31, 3 PM $1.1
+0.00%
$73,346 $3.16 million
Mar 31, 2 PM $1.1
+0.01%
$73,341 $3.38 million
Mar 31, 1 PM $1.1
+0.00%
$73,335 $3.62 million
Mar 31, 12 PM $1.1
+0.00%
$73,329 $3.93 million
Mar 31, 11 AM $1.1
+0.01%
$73,330 $4.11 million