wrapped stUSDT Historical Data

WSTUSDT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 1.09
+0.01%
$ 72,626 $ 9.24 million
Nov 6, 12 AM $ 1.09
-0.37%
$ 72,617 $ 9.8 million
Nov 5, 11 PM $ 1.09
+0.00%
$ 72,621 $ 10.01 million
Nov 5, 10 PM $ 1.09
-0.09%
$ 72,619 $ 10.37 million
Nov 5, 9 PM $ 1.09
-0.36%
$ 72,609 $ 10.83 million
Nov 5, 8 PM $ 1.09
+0.17%
$ 72,739 $ 11.58 million
Nov 5, 7 PM $ 1.09
-0.04%
$ 72,749 $ 12.1 million
Nov 5, 6 PM $ 1.09
+0.31%
$ 72,644 $ 12.32 million
Nov 5, 5 PM $ 1.09
+0.01%
$ 72,616 $ 12.76 million
Nov 5, 4 PM $ 1.09
-0.40%
$ 72,348 $ 12.99 million
Nov 5, 3 PM $ 1.09
+0.05%
$ 72,696 $ 13.16 million
Nov 5, 2 PM $ 1.09
-0.07%
$ 72,663 $ 13.14 million
Nov 5, 1 PM $ 1.09
+0.61%
$ 72,693 $ 13.25 million
Nov 5, 12 PM $ 1.09
+0.00%
$ 72,258 $ 13.14 million
Nov 5, 11 AM $ 1.09
-0.17%
$ 72,260 $ 13.11 million
Nov 5, 10 AM $ 1.09
-0.03%
$ 72,251 $ 13.13 million
Nov 5, 9 AM $ 1.09
+0.11%
$ 72,282 $ 13.2 million
Nov 5, 8 AM $ 1.09
+0.08%
$ 72,319 $ 13.32 million
Nov 5, 7 AM $ 1.09
+0.01%
$ 72,261 $ 13.48 million
Nov 5, 6 AM $ 1.09
+0.00%
$ 72,253 $ 13.72 million
Nov 5, 5 AM $ 1.09
+0.18%
$ 72,388 $ 13.99 million
Nov 5, 4 AM $ 1.09
-0.03%
$ 72,257 $ 14.42 million
Nov 5, 3 AM $ 1.09
-0.08%
$ 72,277 $ 14.07 million
Nov 5, 2 AM $ 1.09
+0.12%
$ 72,339 $ 13.73 million
Nov 5, 1 AM $ 1.09
-0.42%
$ 72,251 $ 13.01 million
Nov 5, 12 AM $ 1.09
+0.25%
$ 72,438 $ 12.53 million
Nov 4, 11 PM $ 1.09
+0.21%
$ 72,389 $ 12.43 million
Nov 4, 10 PM $ 1.09
-0.03%
$ 72,233 $ 12.2 million
Nov 4, 9 PM $ 1.09
+0.01%
$ 72,255 $ 12 million
Nov 4, 8 PM $ 1.09
-0.02%
$ 72,254 $ 11.47 million
Nov 4, 7 PM $ 1.09
+0.31%
$ 72,472 $ 11.09 million
Nov 4, 6 PM $ 1.09
+0.22%
$ 72,441 $ 11.07 million
Nov 4, 5 PM $ 1.09
+0.04%
$ 72,412 $ 10.87 million
Nov 4, 4 PM $ 1.09
+0.00%
$ 72,370 $ 10.71 million
Nov 4, 3 PM $ 1.09
-0.20%
$ 72,239 $ 11.09 million
Nov 4, 2 PM $ 1.09
+0.00%
$ 72,250 $ 11.44 million
Nov 4, 1 PM $ 1.09
+0.21%
$ 72,391 $ 11.17 million
Nov 4, 12 PM $ 1.09
+0.27%
$ 72,438 $ 11.14 million
Nov 4, 11 AM $ 1.09
-0.18%
$ 72,244 $ 11.06 million
Nov 4, 10 AM $ 1.09
-0.04%
$ 72,239 $ 11.08 million
Nov 4, 9 AM $ 1.09
-0.01%
$ 72,251 $ 11.08 million
Nov 4, 8 AM $ 1.09
+0.05%
$ 72,261 $ 10.98 million
Nov 4, 7 AM $ 1.09
-0.21%
$ 72,225 $ 10.79 million
Nov 4, 6 AM $ 1.09
-0.19%
$ 72,246 $ 10.54 million
Nov 4, 5 AM $ 1.09
-0.07%
$ 72,208 $ 10.33 million
Nov 4, 4 AM $ 1.09
-0.30%
$ 72,256 $ 9.83 million
Nov 4, 3 AM $ 1.09
+0.01%
$ 72,473 $ 9.94 million
Nov 4, 2 AM $ 1.09
-0.20%
$ 72,322 $ 10 million
Nov 4, 1 AM $ 1.09
+0.31%
$ 72,472 $ 10.11 million
Nov 4, 12 AM $ 1.09
+0.10%
$ 72,384 $ 9.96 million