wrapped stUSDT Historical Data

WSTUSDT Page 83
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $1.1
+0.01%
$73,330 $4.11 million
Mar 31, 10 AM $1.1
+0.00%
$73,323 $4.25 million
Mar 31, 9 AM $1.1
+0.01%
$73,322 $4.19 million
Mar 31, 8 AM $1.1
+0.00%
$73,318 $4.19 million
Mar 31, 7 AM $1.1
+0.00%
$73,319 $4.57 million
Mar 31, 6 AM $1.1
+0.00%
$73,316 $4.56 million
Mar 31, 5 AM $1.1
+0.00%
$73,313 $4.77 million
Mar 31, 4 AM $1.1
+0.00%
$73,311 $4.92 million
Mar 31, 3 AM $1.1
-0.01%
$73,308 $5.11 million
Mar 31, 2 AM $1.1
+0.04%
$73,311 $5.25 million
Mar 31, 1 AM $1.1
+0.00%
$73,284 $5.62 million
Mar 31, 12 AM $1.1
+0.00%
$73,282 $5.68 million
Mar 30, 11 PM $1.1
+0.01%
$73,283 $5.98 million
Mar 30, 10 PM $1.1
+0.00%
$73,278 $6.27 million
Mar 30, 9 PM $1.1
-0.01%
$73,276 $6.87 million
Mar 30, 8 PM $1.1
+0.00%
$73,280 $6.92 million
Mar 30, 7 PM $1.1
+0.01%
$73,278 $7.01 million
Mar 30, 6 PM $1.1
-0.01%
$73,272 $7.12 million
Mar 30, 5 PM $1.1
-0.04%
$73,276 $7.14 million
Mar 30, 4 PM $1.1
+0.03%
$73,303 $7.15 million
Mar 30, 3 PM $1.1
+0.01%
$73,279 $7.13 million
Mar 30, 2 PM $1.1
-0.01%
$73,273 $6.9 million
Mar 30, 1 PM $1.1
+0.00%
$73,282 $6.56 million
Mar 30, 12 PM $1.1
+0.03%
$73,285 $6.23 million
Mar 30, 11 AM $1.1
-0.01%
$73,260 $6.03 million
Mar 30, 10 AM $1.1
+0.00%
$73,265 $5.87 million
Mar 30, 9 AM $1.1
+0.00%
$73,263 $5.95 million
Mar 30, 8 AM $1.1
+0.01%
$73,265 $5.82 million
Mar 30, 7 AM $1.1
+0.00%
$73,262 $5.38 million
Mar 30, 6 AM $1.1
+0.00%
$73,264 $5.26 million
Mar 30, 5 AM $1.1
+0.01%
$73,261 $5.14 million
Mar 30, 4 AM $1.1
+0.01%
$73,257 $5.05 million
Mar 30, 3 AM $1.1
+0.01%
$73,255 $4.79 million
Mar 30, 2 AM $1.1
+0.04%
$73,254 $4.84 million
Mar 30, 1 AM $1.1
-0.07%
$73,226 $4.51 million
Mar 30, 12 AM $1.1
+0.00%
$73,213 $4.38 million
Mar 29, 11 PM $1.1
+0.02%
$73,217 $4.1 million
Mar 29, 10 PM $1.1
-0.01%
$73,201 $3.86 million
Mar 29, 9 PM $1.1
+0.02%
$73,207 $3.36 million
Mar 29, 8 PM $1.1
-0.01%
$73,195 $3.4 million
Mar 29, 7 PM $1.1
+0.00%
$73,204 $3.34 million
Mar 29, 6 PM $1.1
+0.00%
$73,201 $3.24 million
Mar 29, 5 PM $1.1
+0.00%
$73,203 $3.24 million
Mar 29, 4 PM $1.1
+0.02%
$73,205 $3.19 million
Mar 29, 3 PM $1.1
+0.00%
$73,191 $3.21 million
Mar 29, 2 PM $1.1
+0.01%
$73,205 $3.15 million
Mar 29, 1 PM $1.1
+0.01%
$73,198 $3.12 million
Mar 29, 12 PM $1.1
-0.01%
$73,187 $3.18 million
Mar 29, 11 AM $1.1
+0.00%
$73,200 $3.21 million
Mar 29, 10 AM $1.1
+0.00%
$73,196 $3.12 million