wrapped stUSDT Historical Data

WSTUSDT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 1.09
+0.31%
$ 72,472 $ 10.11 million
Nov 4, 12 AM $ 1.09
+0.10%
$ 72,384 $ 9.96 million
Nov 3, 11 PM $ 1.09
-0.16%
$ 72,308 $ 9.66 million
Nov 3, 10 PM $ 1.09
+0.01%
$ 72,425 $ 9.57 million
Nov 3, 9 PM $ 1.09
+0.00%
$ 72,420 $ 9.26 million
Nov 3, 8 PM $ 1.09
+0.19%
$ 72,423 $ 8.94 million
Nov 3, 7 PM $ 1.09
+0.25%
$ 72,422 $ 8.7 million
Nov 3, 6 PM $ 1.09
-0.01%
$ 72,244 $ 8.33 million
Nov 3, 5 PM $ 1.09
+0.01%
$ 72,249 $ 7.83 million
Nov 3, 4 PM $ 1.09
+0.00%
$ 72,239 $ 7.36 million
Nov 3, 3 PM $ 1.09
+0.02%
$ 72,242 $ 6.54 million
Nov 3, 2 PM $ 1.09
-0.03%
$ 72,224 $ 5.82 million
Nov 3, 1 PM $ 1.09
+0.01%
$ 72,245 $ 5.62 million
Nov 3, 12 PM $ 1.09
+0.00%
$ 72,245 $ 5.48 million
Nov 3, 11 AM $ 1.09
+0.01%
$ 72,243 $ 5.38 million
Nov 3, 10 AM $ 1.09
+0.01%
$ 72,240 $ 5.23 million
Nov 3, 9 AM $ 1.09
+0.00%
$ 72,245 $ 5.14 million
Nov 3, 8 AM $ 1.09
+0.08%
$ 72,243 $ 5.04 million
Nov 3, 7 AM $ 1.09
+0.01%
$ 72,455 $ 4.8 million
Nov 3, 6 AM $ 1.09
+0.48%
$ 72,448 $ 4.76 million
Nov 3, 5 AM $ 1.09
-0.01%
$ 72,236 $ 4.62 million
Nov 3, 4 AM $ 1.09
-0.01%
$ 72,235 $ 4.6 million
Nov 3, 3 AM $ 1.09
+0.01%
$ 72,243 $ 4.58 million
Nov 3, 2 AM $ 1.09
-0.01%
$ 72,238 $ 4.19 million
Nov 3, 1 AM $ 1.09
+0.00%
$ 72,246 $ 3.91 million
Nov 3, 12 AM $ 1.09
+0.00%
$ 72,246 $ 3.69 million
Nov 2, 11 PM $ 1.09
+0.02%
$ 72,247 $ 3.65 million
Nov 2, 10 PM $ 1.09
+0.00%
$ 72,237 $ 3.51 million
Nov 2, 9 PM $ 1.09
-0.01%
$ 72,242 $ 3.46 million
Nov 2, 8 PM $ 1.09
+0.00%
$ 72,249 $ 3.47 million
Nov 2, 7 PM $ 1.09
+0.00%
$ 72,244 $ 3.39 million
Nov 2, 6 PM $ 1.09
+0.00%
$ 72,246 $ 3.33 million
Nov 2, 5 PM $ 1.09
+0.00%
$ 72,246 $ 3.38 million
Nov 2, 4 PM $ 1.09
+0.01%
$ 72,244 $ 3.4 million
Nov 2, 3 PM $ 1.09
-0.01%
$ 72,237 $ 3.43 million
Nov 2, 2 PM $ 1.09
+0.00%
$ 72,245 $ 3.46 million
Nov 2, 1 PM $ 1.09
+0.02%
$ 72,248 $ 3.43 million
Nov 2, 12 PM $ 1.09
-0.02%
$ 72,230 $ 3.37 million
Nov 2, 11 AM $ 1.09
+0.00%
$ 72,241 $ 3.32 million
Nov 2, 10 AM $ 1.09
+0.01%
$ 72,241 $ 3.24 million
Nov 2, 9 AM $ 1.09
+0.01%
$ 72,238 $ 3.13 million
Nov 2, 8 AM $ 1.09
+0.01%
$ 72,232 $ 3.09 million
Nov 2, 7 AM $ 1.09
-0.03%
$ 72,224 $ 3.04 million
Nov 2, 6 AM $ 1.09
+0.01%
$ 72,243 $ 2.91 million
Nov 2, 5 AM $ 1.08
-0.19%
$ 72,104 $ 2.77 million
Nov 2, 4 AM $ 1.09
+0.00%
$ 72,241 $ 2.59 million
Nov 2, 3 AM $ 1.09
+0.00%
$ 72,241 $ 2.45 million
Nov 2, 2 AM $ 1.09
+0.00%
$ 72,244 $ 2.6 million
Nov 2, 1 AM $ 1.09
+0.00%
$ 72,240 $ 2.69 million
Nov 2, 12 AM $ 1.09
+0.01%
$ 72,240 $ 2.76 million