wrapped stUSDT Historical Data

WSTUSDT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 1.09
+0.01%
$ 72,240 $ 2.76 million
Nov 1, 11 PM $ 1.09
+0.00%
$ 72,247 $ 2.87 million
Nov 1, 10 PM $ 1.09
+0.00%
$ 72,238 $ 2.94 million
Nov 1, 9 PM $ 1.09
-0.01%
$ 72,233 $ 3 million
Nov 1, 8 PM $ 1.09
-0.01%
$ 72,237 $ 3.06 million
Nov 1, 7 PM $ 1.09
+0.01%
$ 72,245 $ 3.2 million
Nov 1, 6 PM $ 1.09
-0.01%
$ 72,238 $ 3.46 million
Nov 1, 5 PM $ 1.09
+0.00%
$ 72,241 $ 3.67 million
Nov 1, 4 PM $ 1.09
+0.02%
$ 72,239 $ 3.96 million
Nov 1, 3 PM $ 1.09
-0.01%
$ 72,223 $ 4.11 million
Nov 1, 2 PM $ 1.09
+0.00%
$ 72,227 $ 4.39 million
Nov 1, 1 PM $ 1.09
+0.00%
$ 72,229 $ 4.82 million
Nov 1, 12 PM $ 1.09
+0.01%
$ 72,227 $ 5.1 million
Nov 1, 11 AM $ 1.09
+0.00%
$ 72,219 $ 5.32 million
Nov 1, 10 AM $ 1.09
-0.01%
$ 72,218 $ 5.54 million
Nov 1, 9 AM $ 1.09
+0.00%
$ 72,226 $ 5.61 million
Nov 1, 8 AM $ 1.09
+0.00%
$ 72,228 $ 5.73 million
Nov 1, 7 AM $ 1.09
+0.02%
$ 72,231 $ 5.88 million
Nov 1, 6 AM $ 1.09
-0.02%
$ 72,216 $ 6.14 million
Nov 1, 5 AM $ 1.09
+0.00%
$ 72,230 $ 6.22 million
Nov 1, 4 AM $ 1.09
+0.00%
$ 72,222 $ 6.44 million
Nov 1, 3 AM $ 1.09
+0.00%
$ 72,232 $ 6.63 million
Nov 1, 2 AM $ 1.09
-0.20%
$ 72,226 $ 6.78 million
Nov 1, 1 AM $ 1.09
-0.08%
$ 72,373 $ 6.93 million
Nov 1, 12 AM $ 1.09
+0.01%
$ 72,433 $ 7.29 million
Oct 31, 11 PM $ 1.09
+0.25%
$ 72,425 $ 7.49 million
Oct 31, 10 PM $ 1.09
+0.02%
$ 72,245 $ 7.77 million
Oct 31, 9 PM $ 1.09
+0.00%
$ 72,233 $ 7.78 million
Oct 31, 8 PM $ 1.09
+0.02%
$ 72,232 $ 7.96 million
Oct 31, 7 PM $ 1.09
+0.00%
$ 72,216 $ 8.16 million
Oct 31, 6 PM $ 1.09
-0.01%
$ 72,212 $ 8.3 million
Oct 31, 5 PM $ 1.09
-0.26%
$ 72,220 $ 8.31 million
Oct 31, 4 PM $ 1.09
+0.26%
$ 72,412 $ 8.43 million
Oct 31, 3 PM $ 1.09
+0.18%
$ 72,226 $ 8.33 million
Oct 31, 2 PM $ 1.09
-0.01%
$ 72,226 $ 8.24 million
Oct 31, 1 PM $ 1.09
-0.05%
$ 72,233 $ 8.11 million
Oct 31, 12 PM $ 1.09
-0.12%
$ 72,267 $ 8.53 million
Oct 31, 11 AM $ 1.09
+0.17%
$ 72,356 $ 8.68 million
Oct 31, 10 AM $ 1.09
+0.01%
$ 72,236 $ 8.63 million
Oct 31, 9 AM $ 1.09
+0.39%
$ 72,225 $ 8.71 million
Oct 31, 8 AM $ 1.08
+0.02%
$ 71,942 $ 8.73 million
Oct 31, 7 AM $ 1.08
-0.17%
$ 71,925 $ 8.88 million
Oct 31, 6 AM $ 1.08
+0.00%
$ 72,036 $ 8.85 million
Oct 31, 5 AM $ 1.08
+0.01%
$ 72,052 $ 9.07 million
Oct 31, 4 AM $ 1.08
-0.01%
$ 72,048 $ 9.19 million
Oct 31, 3 AM $ 1.08
+0.02%
$ 72,052 $ 9.68 million
Oct 31, 2 AM $ 1.08
+0.01%
$ 72,042 $ 9.62 million
Oct 31, 1 AM $ 1.08
-0.02%
$ 72,037 $ 9.6 million
Oct 31, 12 AM $ 1.08
+0.03%
$ 72,051 $ 9.35 million
Oct 30, 11 PM $ 1.08
-0.02%
$ 72,033 $ 9.26 million