wrapped stUSDT Historical Data

WSTUSDT Page 84
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $1.1
+0.00%
$73,196 $3.12 million
Mar 29, 9 AM $1.1
+0.00%
$73,200 $3.05 million
Mar 29, 8 AM $1.1
-0.02%
$73,190 $3.05 million
Mar 29, 7 AM $1.1
+0.00%
$73,201 $3.1 million
Mar 29, 6 AM $1.1
+0.00%
$73,200 $3.15 million
Mar 29, 5 AM $1.1
-0.02%
$73,195 $3.09 million
Mar 29, 4 AM $1.1
+0.02%
$73,208 $3.06 million
Mar 29, 3 AM $1.1
-0.01%
$73,194 $3.08 million
Mar 29, 2 AM $1.1
+0.00%
$73,204 $2.98 million
Mar 29, 1 AM $1.1
+0.00%
$73,199 $3 million
Mar 29, 12 AM $1.1
+0.02%
$73,195 $2.97 million
Mar 28, 11 PM $1.1
+0.00%
$73,199 $2.97 million
Mar 28, 10 PM $1.1
+0.02%
$73,199 $2.92 million
Mar 28, 9 PM $1.1
-0.02%
$73,187 $2.97 million
Mar 28, 8 PM $1.1
+0.02%
$73,200 $2.92 million
Mar 28, 7 PM $1.1
-0.03%
$73,182 $2.96 million
Mar 28, 6 PM $1.1
+0.00%
$73,203 $2.99 million
Mar 28, 5 PM $1.1
+0.00%
$73,204 $3.05 million
Mar 28, 4 PM $1.1
-0.03%
$73,189 $3.07 million
Mar 28, 3 PM $1.1
+0.01%
$73,209 $3.09 million
Mar 28, 2 PM $1.1
+0.00%
$73,206 $3.41 million
Mar 28, 1 PM $1.1
+0.01%
$73,207 $3.81 million
Mar 28, 12 PM $1.1
-0.01%
$73,216 $4.07 million
Mar 28, 11 AM $1.1
+0.01%
$73,227 $4.17 million
Mar 28, 10 AM $1.1
-0.07%
$73,226 $4.46 million
Mar 28, 9 AM $1.1
-0.01%
$73,272 $4.82 million
Mar 28, 8 AM $1.1
+0.01%
$73,279 $4.9 million
Mar 28, 7 AM $1.1
+0.01%
$73,274 $5.15 million
Mar 28, 6 AM $1.1
-0.09%
$73,281 $5.25 million
Mar 28, 5 AM $1.1
+0.01%
$73,347 $5.28 million
Mar 28, 4 AM $1.1
-0.01%
$73,340 $5.28 million
Mar 28, 3 AM $1.1
-0.01%
$73,341 $5.35 million
Mar 28, 2 AM $1.1
+0.00%
$73,349 $5.31 million
Mar 28, 1 AM $1.1
-0.01%
$73,340 $5.38 million
Mar 28, 12 AM $1.1
+0.01%
$73,349 $5.44 million
Mar 27, 11 PM $1.1
+0.00%
$73,344 $5.52 million
Mar 27, 10 PM $1.1
+0.00%
$73,348 $5.53 million
Mar 27, 9 PM $1.1
+0.00%
$73,346 $5.45 million
Mar 27, 8 PM $1.1
+0.00%
$73,345 $5.49 million
Mar 27, 7 PM $1.1
+0.00%
$73,344 $5.63 million
Mar 27, 6 PM $1.1
+0.02%
$73,344 $5.6 million
Mar 27, 5 PM $1.1
-0.01%
$73,331 $5.77 million
Mar 27, 4 PM $1.1
+0.00%
$73,340 $5.81 million
Mar 27, 3 PM $1.1
+0.02%
$73,337 $5.8 million
Mar 27, 2 PM $1.1
+0.02%
$73,324 $5.6 million
Mar 27, 1 PM $1.1
+0.00%
$73,307 $5.25 million
Mar 27, 12 PM $1.1
+0.19%
$73,309 $5.03 million
Mar 27, 11 AM $1.1
-0.19%
$73,170 $4.96 million
Mar 27, 10 AM $1.1
+0.03%
$73,308 $4.74 million
Mar 27, 9 AM $1.1
+0.27%
$73,284 $4.43 million