wrapped stUSDT Historical Data

WSTUSDT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 1.08
-0.02%
$ 72,033 $ 9.26 million
Oct 30, 10 PM $ 1.08
+0.00%
$ 72,047 $ 9.41 million
Oct 30, 9 PM $ 1.08
+0.01%
$ 72,045 $ 9.51 million
Oct 30, 8 PM $ 1.08
+0.02%
$ 72,032 $ 9.45 million
Oct 30, 7 PM $ 1.08
-0.04%
$ 72,021 $ 9.37 million
Oct 30, 6 PM $ 1.08
-0.07%
$ 72,048 $ 9.44 million
Oct 30, 5 PM $ 1.09
+0.00%
$ 72,229 $ 10.12 million
Oct 30, 4 PM $ 1.09
+0.00%
$ 72,224 $ 10 million
Oct 30, 3 PM $ 1.09
+0.00%
$ 72,224 $ 10.25 million
Oct 30, 2 PM $ 1.09
-0.01%
$ 72,226 $ 10.45 million
Oct 30, 1 PM $ 1.09
+0.00%
$ 72,232 $ 10.49 million
Oct 30, 12 PM $ 1.08
-0.18%
$ 72,097 $ 10.18 million
Oct 30, 11 AM $ 1.09
+0.00%
$ 72,228 $ 9.82 million
Oct 30, 10 AM $ 1.09
-0.01%
$ 72,227 $ 9.77 million
Oct 30, 9 AM $ 1.09
+0.00%
$ 72,234 $ 9.71 million
Oct 30, 9 AM $ 1.09
+0.00%
$ 72,234 $ 9.71 million
Oct 30, 8 AM $ 1.09
+0.00%
$ 72,235 $ 9.71 million
Oct 30, 8 AM $ 1.09
+0.00%
$ 72,235 $ 9.71 million
Oct 30, 7 AM $ 1.09
+0.00%
$ 72,234 $ 9.52 million
Oct 30, 7 AM $ 1.09
+0.00%
$ 72,234 $ 9.52 million
Oct 30, 6 AM $ 1.09
+0.19%
$ 72,358 $ 9.42 million
Oct 30, 6 AM $ 1.09
+0.19%
$ 72,358 $ 9.42 million
Oct 30, 5 AM $ 1.09
-0.01%
$ 72,223 $ 9.23 million
Oct 30, 5 AM $ 1.09
-0.01%
$ 72,223 $ 9.23 million
Oct 30, 4 AM $ 1.09
-0.01%
$ 72,226 $ 9.08 million
Oct 30, 4 AM $ 1.09
-0.01%
$ 72,226 $ 9.08 million
Oct 30, 3 AM $ 1.09
+0.01%
$ 72,233 $ 8.37 million
Oct 30, 3 AM $ 1.09
+0.01%
$ 72,233 $ 8.37 million
Oct 30, 2 AM $ 1.09
+0.00%
$ 72,222 $ 8.21 million
Oct 30, 2 AM $ 1.09
+0.00%
$ 72,222 $ 8.21 million
Oct 30, 1 AM $ 1.09
-0.02%
$ 72,220 $ 8.09 million
Oct 30, 1 AM $ 1.09
-0.02%
$ 72,220 $ 8.09 million
Oct 30, 12 AM $ 1.09
+0.00%
$ 72,231 $ 8.19 million
Oct 30, 12 AM $ 1.09
+0.00%
$ 72,231 $ 8.19 million
Oct 29, 11 PM $ 1.09
-0.01%
$ 72,229 $ 8.11 million
Oct 29, 11 PM $ 1.09
-0.01%
$ 72,229 $ 8.11 million
Oct 29, 10 PM $ 1.09
+0.00%
$ 72,229 $ 7.77 million
Oct 29, 10 PM $ 1.09
+0.00%
$ 72,229 $ 7.77 million
Oct 29, 9 PM $ 1.09
+0.01%
$ 72,231 $ 7.69 million
Oct 29, 9 PM $ 1.09
+0.01%
$ 72,231 $ 7.69 million
Oct 29, 8 PM $ 1.09
-0.01%
$ 72,220 $ 7.72 million
Oct 29, 8 PM $ 1.09
-0.01%
$ 72,220 $ 7.72 million
Oct 29, 7 PM $ 1.09
-0.09%
$ 72,226 $ 7.93 million
Oct 29, 7 PM $ 1.09
-0.09%
$ 72,226 $ 7.93 million
Oct 29, 6 PM $ 1.09
+0.08%
$ 72,431 $ 7.87 million
Oct 29, 6 PM $ 1.09
+0.08%
$ 72,431 $ 7.87 million
Oct 29, 5 PM $ 1.09
-0.01%
$ 72,232 $ 7.11 million
Oct 29, 5 PM $ 1.09
-0.01%
$ 72,232 $ 7.11 million
Oct 29, 4 PM $ 1.09
+0.02%
$ 72,235 $ 6.93 million
Oct 29, 4 PM $ 1.09
+0.02%
$ 72,235 $ 6.93 million