wrapped stUSDT Historical Data

WSTUSDT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 1.09
+0.02%
$ 72,235 $ 6.93 million
Oct 29, 4 PM $ 1.09
+0.02%
$ 72,235 $ 6.93 million
Oct 29, 3 PM $ 1.09
+0.00%
$ 72,222 $ 6.73 million
Oct 29, 3 PM $ 1.09
+0.00%
$ 72,222 $ 6.73 million
Oct 29, 2 PM $ 1.09
-0.01%
$ 72,222 $ 6.43 million
Oct 29, 2 PM $ 1.09
-0.01%
$ 72,222 $ 6.43 million
Oct 29, 1 PM $ 1.09
+0.00%
$ 72,227 $ 6.5 million
Oct 29, 1 PM $ 1.09
+0.00%
$ 72,227 $ 6.5 million
Oct 29, 12 PM $ 1.09
+0.01%
$ 72,227 $ 6.35 million
Oct 29, 12 PM $ 1.09
+0.01%
$ 72,227 $ 6.35 million
Oct 29, 11 AM $ 1.09
+0.00%
$ 72,224 $ 6.32 million
Oct 29, 11 AM $ 1.09
+0.00%
$ 72,224 $ 6.32 million
Oct 29, 10 AM $ 1.09
+0.00%
$ 72,226 $ 6.27 million
Oct 29, 10 AM $ 1.09
+0.00%
$ 72,226 $ 6.27 million
Oct 29, 9 AM $ 1.09
+0.00%
$ 72,221 $ 6.14 million
Oct 29, 9 AM $ 1.09
+0.00%
$ 72,221 $ 6.14 million
Oct 29, 8 AM $ 1.09
+0.00%
$ 72,222 $ 6 million
Oct 29, 8 AM $ 1.09
+0.00%
$ 72,222 $ 6 million
Oct 29, 7 AM $ 1.09
-0.01%
$ 72,218 $ 5.88 million
Oct 29, 7 AM $ 1.09
-0.01%
$ 72,218 $ 5.88 million
Oct 29, 6 AM $ 1.09
+0.01%
$ 72,225 $ 5.79 million
Oct 29, 6 AM $ 1.09
+0.01%
$ 72,225 $ 5.79 million
Oct 29, 5 AM $ 1.09
+0.00%
$ 72,217 $ 5.82 million
Oct 29, 5 AM $ 1.09
+0.00%
$ 72,217 $ 5.82 million
Oct 29, 4 AM $ 1.09
-0.02%
$ 72,217 $ 5.76 million
Oct 29, 4 AM $ 1.09
-0.02%
$ 72,217 $ 5.76 million
Oct 29, 3 AM $ 1.09
+0.00%
$ 72,234 $ 5.78 million
Oct 29, 3 AM $ 1.09
+0.00%
$ 72,234 $ 5.78 million
Oct 29, 2 AM $ 1.09
+0.00%
$ 72,233 $ 5.82 million
Oct 29, 1 AM $ 1.09
-0.01%
$ 72,228 $ 5.9 million
Oct 29, 12 AM $ 1.09
+0.01%
$ 72,236 $ 5.72 million
Oct 28, 11 PM $ 1.09
+0.02%
$ 72,233 $ 5.69 million
Oct 28, 10 PM $ 1.09
-0.01%
$ 72,224 $ 5.74 million
Oct 28, 9 PM $ 1.09
+0.00%
$ 72,227 $ 5.74 million
Oct 28, 8 PM $ 1.09
-0.02%
$ 72,224 $ 5.65 million
Oct 28, 7 PM $ 1.09
+0.01%
$ 72,231 $ 5.39 million
Oct 28, 6 PM $ 1.09
+0.01%
$ 72,232 $ 5.24 million
Oct 28, 5 PM $ 1.09
-0.01%
$ 72,222 $ 5.21 million
Oct 28, 4 PM $ 1.09
+0.03%
$ 72,218 $ 5.22 million
Oct 28, 3 PM $ 1.09
-0.02%
$ 72,217 $ 5.23 million
Oct 28, 2 PM $ 1.09
+0.00%
$ 72,229 $ 5.39 million
Oct 28, 1 PM $ 1.09
+0.00%
$ 72,227 $ 5.24 million
Oct 28, 12 PM $ 1.09
-0.13%
$ 72,229 $ 5.24 million
Oct 28, 11 AM $ 1.09
-0.01%
$ 72,320 $ 5.48 million
Oct 28, 10 AM $ 1.09
+0.02%
$ 72,326 $ 5.64 million
Oct 28, 9 AM $ 1.09
+0.06%
$ 72,315 $ 5.79 million
Oct 28, 8 AM $ 1.09
-0.05%
$ 72,274 $ 6.11 million
Oct 28, 7 AM $ 1.09
+0.38%
$ 72,312 $ 6.43 million
Oct 28, 6 AM $ 1.08
+0.02%
$ 72,042 $ 6.95 million
Oct 28, 5 AM $ 1.08
-0.26%
$ 72,028 $ 7.27 million