wrapped stUSDT Historical Data

WSTUSDT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 1.08
-0.26%
$ 72,028 $ 7.27 million
Oct 28, 4 AM $ 1.09
-0.01%
$ 72,216 $ 7.38 million
Oct 28, 3 AM $ 1.09
-0.01%
$ 72,220 $ 7.39 million
Oct 28, 2 AM $ 1.09
+0.02%
$ 72,226 $ 7.44 million
Oct 28, 1 AM $ 1.09
-0.02%
$ 72,089 $ 7.56 million
Oct 28, 12 AM $ 1.09
+0.03%
$ 72,231 $ 7.65 million
Oct 27, 11 PM $ 1.09
-0.01%
$ 72,213 $ 7.9 million
Oct 27, 10 PM $ 1.09
+0.02%
$ 72,212 $ 7.9 million
Oct 27, 9 PM $ 1.09
-0.04%
$ 72,199 $ 8.21 million
Oct 27, 8 PM $ 1.09
+0.01%
$ 72,227 $ 8.19 million
Oct 27, 7 PM $ 1.09
+0.01%
$ 72,225 $ 7.99 million
Oct 27, 6 PM $ 1.09
+0.02%
$ 72,212 $ 7.78 million
Oct 27, 5 PM $ 1.09
-0.03%
$ 72,197 $ 7.75 million
Oct 27, 4 PM $ 1.09
+0.00%
$ 72,226 $ 7.68 million
Oct 27, 3 PM $ 1.09
+0.18%
$ 72,357 $ 7.6 million
Oct 27, 2 PM $ 1.09
+0.02%
$ 72,226 $ 7.34 million
Oct 27, 1 PM $ 1.09
-0.02%
$ 72,223 $ 7.28 million
Oct 27, 12 PM $ 1.09
+0.03%
$ 72,227 $ 7.39 million
Oct 27, 11 AM $ 1.09
-0.03%
$ 72,218 $ 7.37 million
Oct 27, 10 AM $ 1.09
-0.01%
$ 72,212 $ 7.39 million
Oct 27, 9 AM $ 1.09
-0.01%
$ 72,222 $ 7.28 million
Oct 27, 8 AM $ 1.09
-0.19%
$ 72,234 $ 7.18 million
Oct 27, 7 AM $ 1.09
+0.40%
$ 72,376 $ 6.84 million
Oct 27, 6 AM $ 1.08
-0.17%
$ 72,226 $ 6.17 million
Oct 27, 5 AM $ 1.09
+0.01%
$ 72,212 $ 5.71 million
Oct 27, 4 AM $ 1.09
-0.01%
$ 72,203 $ 5.44 million
Oct 27, 3 AM $ 1.09
-0.02%
$ 72,213 $ 5.28 million
Oct 27, 2 AM $ 1.09
+0.00%
$ 72,224 $ 5.14 million
Oct 27, 1 AM $ 1.09
+0.21%
$ 72,224 $ 4.88 million
Oct 27, 12 AM $ 1.09
-0.01%
$ 72,213 $ 4.69 million
Oct 26, 11 PM $ 1.09
+0.05%
$ 72,226 $ 4.37 million
Oct 26, 10 PM $ 1.09
-0.06%
$ 72,186 $ 4.18 million
Oct 26, 9 PM $ 1.09
+0.07%
$ 72,226 $ 3.76 million
Oct 26, 8 PM $ 1.09
+0.00%
$ 72,208 $ 3.64 million
Oct 26, 7 PM $ 1.09
-0.02%
$ 72,226 $ 3.61 million
Oct 26, 6 PM $ 1.09
+0.01%
$ 72,211 $ 3.59 million
Oct 26, 5 PM $ 1.09
-0.03%
$ 72,210 $ 3.55 million
Oct 26, 4 PM $ 1.08
-0.18%
$ 72,088 $ 3.47 million
Oct 26, 3 PM $ 1.09
-0.01%
$ 72,218 $ 3.37 million
Oct 26, 2 PM $ 1.09
+0.23%
$ 72,219 $ 3.29 million
Oct 26, 1 PM $ 1.09
-0.03%
$ 72,192 $ 3.05 million
Oct 26, 12 PM $ 1.09
+0.21%
$ 72,222 $ 2.79 million
Oct 26, 11 AM $ 1.08
-0.17%
$ 72,071 $ 2.62 million
Oct 26, 10 AM $ 1.09
-0.04%
$ 72,193 $ 2.42 million
Oct 26, 9 AM $ 1.09
+0.00%
$ 72,218 $ 2.44 million
Oct 26, 8 AM $ 1.09
+0.07%
$ 72,220 $ 2.27 million
Oct 26, 7 AM $ 1.09
-0.07%
$ 72,176 $ 2.3 million
Oct 26, 6 AM $ 1.09
+0.03%
$ 72,226 $ 2.41 million
Oct 26, 5 AM $ 1.09
+0.00%
$ 72,206 $ 2.49 million
Oct 26, 4 AM $ 1.09
-0.02%
$ 72,207 $ 2.49 million