wrapped stUSDT Historical Data

WSTUSDT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 1.09
+0.00%
$ 72,206 $ 2.49 million
Oct 26, 4 AM $ 1.09
-0.02%
$ 72,207 $ 2.49 million
Oct 26, 3 AM $ 1.09
+0.03%
$ 72,224 $ 2.58 million
Oct 26, 2 AM $ 1.09
-0.03%
$ 72,206 $ 2.66 million
Oct 26, 1 AM $ 1.09
+0.00%
$ 72,226 $ 2.63 million
Oct 26, 12 AM $ 1.09
+0.00%
$ 72,224 $ 2.67 million
Oct 25, 11 PM $ 1.09
+0.01%
$ 72,225 $ 2.63 million
Oct 25, 10 PM $ 1.09
-0.01%
$ 72,213 $ 2.65 million
Oct 25, 9 PM $ 1.09
+0.02%
$ 72,225 $ 2.66 million
Oct 25, 8 PM $ 1.09
-0.03%
$ 72,205 $ 2.87 million
Oct 25, 7 PM $ 1.09
+0.02%
$ 72,224 $ 3 million
Oct 25, 6 PM $ 1.09
+0.00%
$ 72,212 $ 3.06 million
Oct 25, 5 PM $ 1.09
+0.00%
$ 72,214 $ 3.03 million
Oct 25, 4 PM $ 1.09
+0.30%
$ 72,215 $ 3.14 million
Oct 25, 3 PM $ 1.09
+0.04%
$ 72,209 $ 3.19 million
Oct 25, 2 PM $ 1.08
-0.23%
$ 72,044 $ 3.36 million
Oct 25, 1 PM $ 1.09
+0.02%
$ 72,211 $ 3.9 million
Oct 25, 12 PM $ 1.09
+0.00%
$ 72,193 $ 4.17 million
Oct 25, 11 AM $ 1.09
+0.01%
$ 72,193 $ 4.4 million
Oct 25, 10 AM $ 1.09
-0.03%
$ 72,190 $ 4.57 million
Oct 25, 9 AM $ 1.09
+0.00%
$ 72,211 $ 4.61 million
Oct 25, 8 AM $ 1.09
+0.22%
$ 72,207 $ 4.61 million
Oct 25, 7 AM $ 1.09
-0.03%
$ 72,179 $ 4.74 million
Oct 25, 6 AM $ 1.09
+0.23%
$ 72,208 $ 4.85 million
Oct 25, 5 AM $ 1.08
-0.21%
$ 72,058 $ 4.94 million
Oct 25, 4 AM $ 1.09
+0.04%
$ 72,211 $ 5.06 million
Oct 25, 3 AM $ 1.08
-0.23%
$ 72,049 $ 5.21 million
Oct 25, 2 AM $ 1.09
+0.00%
$ 72,217 $ 5.21 million
Oct 25, 1 AM $ 1.09
+0.25%
$ 72,214 $ 5.33 million
Oct 25, 12 AM $ 1.09
-0.05%
$ 72,174 $ 5.39 million
Oct 24, 11 PM $ 1.09
+0.02%
$ 72,207 $ 5.51 million
Oct 24, 10 PM $ 1.09
-0.03%
$ 72,190 $ 5.56 million
Oct 24, 9 PM $ 1.09
+0.01%
$ 72,213 $ 5.64 million
Oct 24, 8 PM $ 1.08
+0.01%
$ 72,061 $ 5.53 million
Oct 24, 7 PM $ 1.09
-0.02%
$ 72,196 $ 5.55 million
Oct 24, 6 PM $ 1.09
-0.01%
$ 72,202 $ 5.6 million
Oct 24, 5 PM $ 1.09
+0.01%
$ 72,203 $ 5.78 million
Oct 24, 4 PM $ 1.09
-0.01%
$ 72,192 $ 6.07 million
Oct 24, 3 PM $ 1.09
-0.01%
$ 72,201 $ 6.18 million
Oct 24, 2 PM $ 1.08
-0.18%
$ 72,062 $ 6.22 million
Oct 24, 1 PM $ 1.09
-0.02%
$ 72,192 $ 6.03 million
Oct 24, 12 PM $ 1.09
+0.01%
$ 72,212 $ 6.05 million
Oct 24, 11 AM $ 1.08
-0.21%
$ 72,060 $ 6.01 million
Oct 24, 10 AM $ 1.09
+0.02%
$ 72,217 $ 6.08 million
Oct 24, 9 AM $ 1.09
+0.00%
$ 72,209 $ 6.14 million
Oct 24, 8 AM $ 1.09
+0.00%
$ 72,205 $ 6.21 million
Oct 24, 7 AM $ 1.09
+0.03%
$ 72,213 $ 6.26 million
Oct 24, 6 AM $ 1.09
-0.01%
$ 72,202 $ 6.38 million
Oct 24, 5 AM $ 1.09
-0.02%
$ 72,062 $ 6.66 million
Oct 24, 4 AM $ 1.09
+0.01%
$ 72,198 $ 6.7 million