wrapped stUSDT Historical Data

WSTUSDT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 1.09
+0.01%
$ 72,198 $ 6.7 million
Oct 24, 3 AM $ 1.09
+0.00%
$ 72,202 $ 6.6 million
Oct 24, 2 AM $ 1.09
+0.21%
$ 72,199 $ 6.77 million
Oct 24, 1 AM $ 1.09
+0.01%
$ 72,185 $ 6.73 million
Oct 24, 12 AM $ 1.09
-0.01%
$ 72,216 $ 6.97 million
Oct 23, 11 PM $ 1.09
+0.01%
$ 72,201 $ 6.91 million
Oct 23, 10 PM $ 1.09
+0.02%
$ 72,200 $ 7.08 million
Oct 23, 9 PM $ 1.09
+0.18%
$ 72,193 $ 7.22 million
Oct 23, 8 PM $ 1.09
+0.00%
$ 72,206 $ 7.52 million
Oct 23, 7 PM $ 1.09
-0.01%
$ 72,194 $ 7.65 million
Oct 23, 6 PM $ 1.09
+0.02%
$ 72,202 $ 7.73 million
Oct 23, 5 PM $ 1.09
-0.09%
$ 72,195 $ 7.71 million
Oct 23, 4 PM $ 1.09
+0.06%
$ 72,131 $ 7.57 million
Oct 23, 3 PM $ 1.09
-0.19%
$ 72,068 $ 7.71 million
Oct 23, 2 PM $ 1.09
-0.11%
$ 72,350 $ 7.97 million
Oct 23, 1 PM $ 1.09
+0.35%
$ 72,423 $ 8.37 million
Oct 23, 12 PM $ 1.09
-0.26%
$ 72,190 $ 8.45 million
Oct 23, 11 AM $ 1.09
+0.01%
$ 72,351 $ 8.35 million
Oct 23, 10 AM $ 1.09
+0.07%
$ 72,352 $ 8.74 million
Oct 23, 9 AM $ 1.09
+0.06%
$ 72,436 $ 8.71 million
Oct 23, 8 AM $ 1.09
+0.00%
$ 72,336 $ 8.69 million
Oct 23, 7 AM $ 1.09
-0.12%
$ 72,405 $ 8.68 million
Oct 23, 6 AM $ 1.09
-0.16%
$ 72,393 $ 8.79 million
Oct 23, 5 AM $ 1.09
+0.02%
$ 72,431 $ 8.63 million
Oct 23, 4 AM $ 1.09
+0.12%
$ 72,371 $ 9.1 million
Oct 23, 3 AM $ 1.09
+0.01%
$ 72,339 $ 9.31 million
Oct 23, 2 AM $ 1.09
-0.14%
$ 72,321 $ 9.62 million
Oct 23, 1 AM $ 1.09
+0.35%
$ 72,416 $ 9.85 million
Oct 23, 12 AM $ 1.09
-0.33%
$ 72,174 $ 10.1 million
Oct 22, 11 PM $ 1.09
+0.11%
$ 72,420 $ 10.59 million
Oct 22, 10 PM $ 1.09
-0.05%
$ 72,335 $ 11 million
Oct 22, 9 PM $ 1.09
-0.14%
$ 72,359 $ 11.5 million
Oct 22, 8 PM $ 1.09
+0.01%
$ 72,457 $ 11.52 million
Oct 22, 7 PM $ 1.09
-0.02%
$ 72,185 $ 11.84 million
Oct 22, 6 PM $ 1.09
-0.03%
$ 72,207 $ 11.92 million
Oct 22, 5 PM $ 1.09
-0.08%
$ 72,244 $ 12.28 million
Oct 22, 4 PM $ 1.09
-0.14%
$ 72,409 $ 13.16 million
Oct 22, 3 PM $ 1.09
+0.21%
$ 72,510 $ 13.63 million
Oct 22, 2 PM $ 1.09
-0.06%
$ 72,361 $ 14.16 million
Oct 22, 1 PM $ 1.09
-0.04%
$ 72,382 $ 14.23 million
Oct 22, 12 PM $ 1.09
-0.06%
$ 72,458 $ 14.21 million
Oct 22, 11 AM $ 1.09
-0.04%
$ 72,476 $ 14.46 million
Oct 22, 10 AM $ 1.09
-0.04%
$ 72,530 $ 14.06 million
Oct 22, 9 AM $ 1.09
+0.33%
$ 72,526 $ 14.33 million
Oct 22, 8 AM $ 1.09
-0.34%
$ 72,272 $ 14.4 million
Oct 22, 7 AM $ 1.09
-0.05%
$ 72,394 $ 14.55 million
Oct 22, 6 AM $ 1.09
+0.03%
$ 72,531 $ 14.47 million
Oct 22, 5 AM $ 1.09
+0.14%
$ 72,482 $ 14.51 million
Oct 22, 4 AM $ 1.09
+0.02%
$ 72,353 $ 14.44 million
Oct 22, 3 AM $ 1.09
+0.01%
$ 72,367 $ 14.88 million