wrapped stUSDT Historical Data

WSTUSDT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 1.05
-0.14%
$ 69,986 $ 5.89 million
Mar 8, 2025 $ 1.05
+0.27%
$ 70,094 $ 7.04 million
Mar 7, 2025 $ 1.05
-0.35%
$ 69,909 $ 9.02 million
Mar 6, 2025 $ 1.05
-0.40%
$ 70,144 $ 5.3 million
Mar 5, 2025 $ 1.06
+0.24%
$ 70,425 $ 3.74 million
Mar 4, 2025 $ 1.06
-0.14%
$ 70,253 $ 4.33 million
Mar 3, 2025 $ 1.06
+0.02%
$ 70,355 $ 4.4 million
Mar 2, 2025 $ 1.06
-0.13%
$ 70,394 $ 3.57 million
Mar 1, 2025 $ 1.06
+0.22%
$ 70,488 $ 3.92 million
Feb 28, 2025 $ 1.06
-0.02%
$ 70,331 $ 4.82 million
Feb 27, 2025 $ 1.06
+0.00%
$ 70,352 $ 4.79 million
Feb 26, 2025 $ 1.06
-0.12%
$ 70,352 $ 4.91 million
Feb 25, 2025 $ 1.06
+0.08%
$ 70,435 $ 5.21 million
Feb 24, 2025 $ 1.06
-0.06%
$ 70,392 $ 3.84 million
Feb 23, 2025 $ 1.06
+0.06%
$ 70,433 $ 3.26 million
Feb 22, 2025 $ 1.05
-0.37%
$ 70,095 $ 5.06 million
Feb 21, 2025 $ 1.06
+0.18%
$ 70,320 $ 5.58 million
Feb 20, 2025 $ 1.06
-0.38%
$ 70,196 $ 6.86 million
Feb 19, 2025 $ 1.06
+0.05%
$ 70,452 $ 5.39 million
Feb 18, 2025 $ 1.06
+0.16%
$ 70,406 $ 5.23 million
Feb 17, 2025 $ 1.06
+0.00%
$ 70,292 $ 4.58 million
Feb 16, 2025 $ 1.06
+0.05%
$ 70,292 $ 4.09 million
Feb 15, 2025 $ 1.06
-0.06%
$ 70,261 $ 4.73 million
Feb 14, 2025 $ 1.06
+0.00%
$ 70,321 $ 5.18 million
Feb 13, 2025 $ 1.06
+0.08%
$ 70,323 $ 5.32 million
Feb 12, 2025 $ 1.06
-0.19%
$ 70,268 $ 5.28 million
Feb 11, 2025 $ 1.06
+0.19%
$ 70,368 $ 4.67 million
Feb 10, 2025 $ 1.06
+0.05%
$ 70,260 $ 5.45 million
Feb 9, 2025 $ 1.06
-0.07%
$ 70,225 $ 6.52 million
Feb 8, 2025 $ 1.06
+0.03%
$ 70,298 $ 7.48 million
Feb 7, 2025 $ 1.06
+0.02%
$ 70,214 $ 9.16 million
Feb 6, 2025 $ 1.06
+0.04%
$ 70,216 $ 7.68 million
Feb 5, 2025 $ 1.06
-0.08%
$ 70,181 $ 7.25 million
Feb 4, 2025 $ 1.06
-0.27%
$ 70,237 $ 5.72 million
Feb 3, 2025 $ 1.06
+0.22%
$ 70,425 $ 11.16 million
Feb 2, 2025 $ 1.06
+0.06%
$ 70,270 $ 7.01 million
Feb 1, 2025 $ 1.06
+0.00%
$ 70,258 $ 5.41 million
Jan 31, 2025 $ 1.06
-0.10%
$ 70,255 $ 4.51 million
Jan 30, 2025 $ 1.06
+0.07%
$ 70,195 $ 2.6 million
Jan 29, 2025 $ 1.06
-0.09%
$ 70,152 $ 2.78 million
Jan 28, 2025 $ 1.06
+0.02%
$ 70,185 $ 2.64 million
Jan 27, 2025 $ 1.06
+0.18%
$ 70,172 $ 2.75 million
Jan 26, 2025 $ 1.05
+0.22%
$ 70,042 $ 1.19 million
Jan 25, 2025 $ 1.05
+0.46%
$ 69,928 $ 2.53 million
Jan 24, 2025 $ 1.04
-1.62%
$ 69,022 $ 1.82 million
Jan 23, 2025 $ 1.06
+0.04%
$ 70,159 $ 1.23 million
Jan 22, 2025 $ 1.05
-0.02%
$ 70,134 $ 602,834
Jan 21, 2025 $ 1.06
+0.03%
$ 70,150 $ 1.18 million
Jan 20, 2025 $ 1.05
-0.01%
$ 70,132 $ 2.03 million
Jan 19, 2025 $ 1.05
-0.05%
$ 70,138 $ 1.13 million