Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2025 | $ 1.07 | -0.14% | ||
| Apr 26, 2025 | $ 1.07 | +0.04% | ||
| Apr 25, 2025 | $ 1.07 | +0.01% | ||
| Apr 24, 2025 | $ 1.07 | +0.01% | ||
| Apr 23, 2025 | $ 1.07 | +0.02% | ||
| Apr 22, 2025 | $ 1.07 | -0.05% | ||
| Apr 21, 2025 | $ 1.07 | -0.14% | ||
| Apr 20, 2025 | $ 1.07 | +0.20% | ||
| Apr 19, 2025 | $ 1.07 | +0.00% | ||
| Apr 18, 2025 | $ 1.07 | +0.03% | ||
| Apr 17, 2025 | $ 1.07 | -0.06% | ||
| Apr 16, 2025 | $ 1.07 | -0.47% | ||
| Apr 15, 2025 | $ 1.07 | +0.51% | ||
| Apr 14, 2025 | $ 1.07 | -0.23% | ||
| Apr 13, 2025 | $ 1.07 | +0.28% | ||
| Apr 12, 2025 | $ 1.07 | -0.72% | ||
| Apr 11, 2025 | $ 1.07 | -0.23% | ||
| Apr 10, 2025 | $ 1.08 | -0.15% | ||
| Apr 9, 2025 | $ 1.08 | +0.87% | ||
| Apr 8, 2025 | $ 1.08 | +1.15% | ||
| Apr 7, 2025 | $ 1.06 | -0.08% | ||
| Apr 6, 2025 | $ 1.07 | -0.15% | ||
| Apr 5, 2025 | $ 1.08 | +1.54% | ||
| Apr 4, 2025 | $ 1.06 | +0.39% | ||
| Apr 3, 2025 | $ 1.05 | -0.62% | ||
| Apr 2, 2025 | $ 1.06 | +0.82% | ||
| Apr 1, 2025 | $ 1.06 | +1.14% | ||
| Mar 31, 2025 | $ 1.04 | -10.41% | ||
| Mar 30, 2025 | $ 1.17 | +11.49% | ||
| Mar 29, 2025 | $ 1.09 | +3.90% | ||
| Mar 28, 2025 | $ 1.05 | +0.30% | ||
| Mar 27, 2025 | $ 1.05 | -0.49% | ||
| Mar 26, 2025 | $ 1.06 | -1.49% | ||
| Mar 25, 2025 | $ 1.08 | +2.51% | ||
| Mar 24, 2025 | $ 1.06 | -4.39% | ||
| Mar 23, 2025 | $ 1.09 | +3.01% | ||
| Mar 22, 2025 | $ 1.06 | -0.13% | ||
| Mar 21, 2025 | $ 1.06 | +1.16% | ||
| Mar 20, 2025 | $ 1.05 | +0.46% | ||
| Mar 19, 2025 | $ 1.05 | -2.44% | ||
| Mar 18, 2025 | $ 1.08 | +2.77% | ||
| Mar 17, 2025 | $ 1.05 | -0.35% | ||
| Mar 16, 2025 | $ 1.05 | -0.17% | ||
| Mar 15, 2025 | $ 1.05 | -0.06% | ||
| Mar 14, 2025 | $ 1.05 | -0.88% | ||
| Mar 13, 2025 | $ 1.05 | +0.14% | ||
| Mar 12, 2025 | $ 1.05 | +0.25% | ||
| Mar 11, 2025 | $ 1.05 | -0.49% | ||
| Mar 10, 2025 | $ 1.05 | -0.16% | ||
| Mar 9, 2025 | $ 1.05 | -0.14% | ||