Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2025 | $1.06 | -0.53% | ||
| Aug 11, 2025 | $1.07 | +2.38% | ||
| Aug 10, 2025 | $1.04 | -0.68% | ||
| Aug 9, 2025 | $1.04 | -4.32% | ||
| Aug 8, 2025 | $1.08 | +0.04% | ||
| Aug 7, 2025 | $1.08 | +0.05% | ||
| Aug 6, 2025 | $1.09 | +0.12% | ||
| Aug 5, 2025 | $1.08 | +0.32% | ||
| Aug 4, 2025 | $1.08 | -0.88% | ||
| Aug 3, 2025 | $1.09 | +1.77% | ||
| Aug 2, 2025 | $1.09 | +0.06% | ||
| Aug 1, 2025 | $1.08 | -0.14% | ||
| Jul 31, 2025 | $1.09 | -0.52% | ||
| Jul 30, 2025 | $1.09 | +1.30% | ||
| Jul 29, 2025 | $1.08 | -1.02% | ||
| Jul 28, 2025 | $1.09 | -0.27% | ||
| Jul 27, 2025 | $1.09 | +2.45% | ||
| Jul 26, 2025 | $1.07 | -1.29% | ||
| Jul 25, 2025 | $1.08 | +0.51% | ||
| Jul 24, 2025 | $1.07 | +0.05% | ||
| Jul 23, 2025 | $1.07 | -0.08% | ||
| Jul 22, 2025 | $1.07 | +0.30% | ||
| Jul 21, 2025 | $1.07 | -0.15% | ||
| Jul 20, 2025 | $1.07 | +1.15% | ||
| Jul 19, 2025 | $1.06 | -0.59% | ||
| Jul 18, 2025 | $1.07 | +0.38% | ||
| Jul 17, 2025 | $1.06 | -0.35% | ||
| Jul 16, 2025 | $1.07 | -0.15% | ||
| Jul 15, 2025 | $1.07 | -0.90% | ||
| Jul 14, 2025 | $1.08 | +0.07% | ||
| Jul 13, 2025 | $1.08 | -0.10% | ||
| Jul 12, 2025 | $1.08 | +0.40% | ||
| Jul 11, 2025 | $1.07 | +0.34% | ||
| Jul 10, 2025 | $1.08 | -0.14% | ||
| Jul 9, 2025 | $1.08 | -0.31% | ||
| Jul 8, 2025 | $1.08 | +0.19% | ||
| Jul 7, 2025 | $1.08 | -0.26% | ||
| Jul 6, 2025 | $1.08 | -0.02% | ||
| Jul 5, 2025 | $1.08 | -0.05% | ||
| Jul 4, 2025 | $1.08 | +0.28% | ||
| Jul 3, 2025 | $1.08 | -0.10% | ||
| Jul 2, 2025 | $1.08 | -0.12% | ||
| Jul 1, 2025 | $1.08 | +1.24% | ||
| Jun 30, 2025 | $1.07 | +0.54% | ||
| Jun 29, 2025 | $1.06 | -0.17% | ||
| Jun 28, 2025 | $1.06 | -0.33% | ||
| Jun 27, 2025 | $1.07 | -0.15% | ||
| Jun 26, 2025 | $1.07 | +0.20% | ||
| Jun 25, 2025 | $1.07 | -0.26% | ||
| Jun 24, 2025 | $1.07 | +0.08% | ||