wrapped stUSDT Historical Data

WSTUSDT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 1.11
+0.03%
$ 73,928 $ 7.08 million
May 15, 4 PM $ 1.11
+0.04%
$ 73,906 $ 7.43 million
May 15, 3 PM $ 1.11
+0.02%
$ 73,880 $ 7.92 million
May 15, 2 PM $ 1.11
+0.00%
$ 73,865 $ 8.41 million
May 15, 1 PM $ 1.11
-0.01%
$ 73,865 $ 8.43 million
May 15, 12 PM $ 1.11
+0.00%
$ 73,876 $ 7.89 million
May 15, 11 AM $ 1.11
+0.00%
$ 73,878 $ 7.87 million
May 15, 10 AM $ 1.11
+0.00%
$ 73,874 $ 7.92 million
May 15, 9 AM $ 1.11
-0.01%
$ 73,873 $ 7.9 million
May 15, 8 AM $ 1.11
+0.00%
$ 73,877 $ 7.88 million
May 15, 7 AM $ 1.11
-0.01%
$ 73,880 $ 8 million
May 15, 6 AM $ 1.11
-0.01%
$ 73,889 $ 7.87 million
May 15, 5 AM $ 1.11
+0.00%
$ 73,895 $ 7.7 million
May 15, 4 AM $ 1.11
+0.00%
$ 73,896 $ 7.63 million
May 15, 3 AM $ 1.11
+0.00%
$ 73,895 $ 7.64 million
May 15, 2 AM $ 1.11
-0.01%
$ 73,895 $ 7.71 million
May 15, 1 AM $ 1.11
+0.00%
$ 73,901 $ 7.65 million
May 15, 12 AM $ 1.11
+0.00%
$ 73,899 $ 7.6 million
May 14, 11 PM $ 1.11
+0.00%
$ 73,901 $ 7.54 million
May 14, 10 PM $ 1.11
+0.00%
$ 73,903 $ 7.51 million
May 14, 9 PM $ 1.11
+0.00%
$ 73,906 $ 7.48 million
May 14, 8 PM $ 1.11
+0.00%
$ 73,907 $ 7.55 million
May 14, 7 PM $ 1.11
+0.00%
$ 73,909 $ 7.47 million
May 14, 6 PM $ 1.11
-0.02%
$ 73,912 $ 7.45 million
May 14, 5 PM $ 1.11
-0.02%
$ 73,928 $ 7.45 million
May 14, 4 PM $ 1.11
-0.03%
$ 73,941 $ 7.11 million
May 14, 3 PM $ 1.11
-0.02%
$ 73,966 $ 6.91 million
May 14, 2 PM $ 1.11
-0.02%
$ 73,977 $ 6.75 million
May 14, 1 PM $ 1.11
+0.02%
$ 73,992 $ 6.48 million
May 14, 12 PM $ 1.11
+0.02%
$ 73,980 $ 6.46 million
May 14, 11 AM $ 1.11
+0.00%
$ 73,969 $ 6.7 million
May 14, 10 AM $ 1.11
+0.00%
$ 73,966 $ 6.86 million
May 14, 9 AM $ 1.11
+0.00%
$ 73,967 $ 6.88 million
May 14, 8 AM $ 1.11
+0.01%
$ 73,969 $ 6.92 million
May 14, 7 AM $ 1.11
+0.00%
$ 73,962 $ 6.79 million
May 14, 6 AM $ 1.11
-0.01%
$ 73,958 $ 6.8 million
May 14, 5 AM $ 1.11
-0.01%
$ 73,967 $ 6.98 million
May 14, 4 AM $ 1.11
-0.01%
$ 73,973 $ 6.79 million
May 14, 3 AM $ 1.11
-0.03%
$ 73,982 $ 6.76 million
May 14, 2 AM $ 1.11
+0.04%
$ 74,004 $ 6.69 million
May 14, 1 AM $ 1.11
-0.01%
$ 73,978 $ 6.58 million
May 14, 12 AM $ 1.11
-0.03%
$ 73,982 $ 6.77 million
May 13, 11 PM $ 1.11
+0.02%
$ 74,001 $ 6.73 million
May 13, 10 PM $ 1.11
-0.01%
$ 73,989 $ 6.67 million
May 13, 9 PM $ 1.11
-0.01%
$ 73,993 $ 6.64 million
May 13, 8 PM $ 1.11
+0.00%
$ 73,997 $ 6.57 million
May 13, 7 PM $ 1.11
+0.00%
$ 73,998 $ 6.62 million
May 13, 6 PM $ 1.11
+0.00%
$ 73,997 $ 6.64 million
May 13, 5 PM $ 1.11
+0.00%
$ 73,999 $ 6.53 million
May 13, 4 PM $ 1.11
-0.01%
$ 74,002 $ 6.51 million