wrapped stUSDT Historical Data

WSTUSDT Page 9
Date Close Price change Market cap Trading volume
Aug 29, 5 PM $1.1
-0.02%
$73,106 $2.86 million
Aug 29, 4 PM $1.1
+0.00%
$73,121 $2.83 million
Aug 29, 3 PM $1.1
-0.04%
$73,118 $2.85 million
Aug 29, 2 PM $1.1
-0.01%
$73,145 $2.85 million
Aug 29, 1 PM $1.1
+0.01%
$73,156 $2.98 million
Aug 29, 12 PM $1.1
-0.01%
$73,146 $3.06 million
Aug 29, 11 AM $1.1
-0.01%
$73,155 $3.01 million
Aug 29, 10 AM $1.1
-0.01%
$73,163 $3 million
Aug 29, 9 AM $1.1
+0.02%
$73,172 $3 million
Aug 29, 8 AM $1.1
+0.00%
$73,156 $3.03 million
Aug 29, 7 AM $1.1
-0.02%
$73,153 $3.03 million
Aug 29, 6 AM $1.1
-0.01%
$73,167 $3.06 million
Aug 29, 5 AM $1.1
+0.02%
$73,175 $3.04 million
Aug 29, 4 AM $1.1
-0.02%
$73,159 $3.03 million
Aug 29, 3 AM $1.1
+0.01%
$73,173 $3.05 million
Aug 29, 2 AM $1.1
-0.03%
$73,163 $3.04 million
Aug 29, 1 AM $1.1
+0.01%
$73,184 $3.01 million
Aug 29, 12 AM $1.1
+0.01%
$73,180 $3.18 million
Aug 28, 11 PM $1.1
-0.01%
$73,173 $3.25 million
Aug 28, 10 PM $1.1
-0.02%
$73,181 $3.17 million
Aug 28, 9 PM $1.1
+0.01%
$73,195 $3.23 million
Aug 28, 8 PM $1.1
-0.01%
$73,190 $3.21 million
Aug 28, 7 PM $1.1
+0.02%
$73,197 $3.2 million
Aug 28, 6 PM $1.1
+0.01%
$73,185 $3.21 million
Aug 28, 5 PM $1.1
+0.00%
$73,181 $3.2 million
Aug 28, 4 PM $1.1
+0.00%
$73,182 $3.25 million
Aug 28, 3 PM $1.1
+0.00%
$73,181 $3.12 million
Aug 28, 2 PM $1.1
+0.00%
$73,177 $3.15 million
Aug 28, 1 PM $1.1
+0.00%
$73,180 $3.01 million
Aug 28, 12 PM $1.1
+0.00%
$73,181 $3.06 million
Aug 28, 11 AM $1.1
+0.00%
$73,184 $3.04 million
Aug 28, 10 AM $1.1
+0.00%
$73,185 $3.06 million
Aug 28, 9 AM $1.1
-0.01%
$73,183 $3.04 million
Aug 28, 8 AM $1.1
+0.02%
$73,187 $3.06 million
Aug 28, 7 AM $1.1
+0.01%
$73,169 $3.26 million
Aug 28, 6 AM $1.1
+0.00%
$73,159 $3.13 million
Aug 28, 5 AM $1.1
+0.03%
$73,158 $3.18 million
Aug 28, 4 AM $1.1
-0.02%
$73,137 $3.25 million
Aug 28, 3 AM $1.1
+0.00%
$73,148 $3.21 million
Aug 28, 2 AM $1.1
+0.01%
$73,144 $3.3 million
Aug 28, 1 AM $1.1
+0.02%
$73,136 $3.25 million
Aug 28, 12 AM $1.1
-0.02%
$73,119 $3.09 million
Aug 27, 11 PM $1.1
-0.02%
$73,131 $3.07 million
Aug 27, 10 PM $1.1
+0.01%
$73,148 $3.14 million
Aug 27, 9 PM $1.1
-0.02%
$73,140 $3.11 million
Aug 27, 8 PM $1.1
+0.00%
$73,152 $3.15 million
Aug 27, 7 PM $1.1
+0.00%
$73,152 $3.16 million
Aug 27, 6 PM $1.1
+0.07%
$73,151 $3.19 million
Aug 27, 5 PM $1.1
-0.06%
$73,101 $3.17 million
Aug 27, 4 PM $1.1
+0.01%
$73,147 $3.18 million