wrapped stUSDT Historical Data

WSTUSDT Page 9
Download
Date Close Price change Market cap Trading volume
6:26 AM $1.09
+0.00%
$72,633 $4.68 million
6:25 AM $1.09
+0.00%
$72,633 $4.68 million
6:24 AM $1.09
+0.00%
$72,634 $4.68 million
6:23 AM $1.09
+0.00%
$72,634 $4.68 million
6:22 AM $1.09
+0.00%
$72,634 $4.68 million
6:21 AM $1.09
+0.00%
$72,634 $4.68 million
6:20 AM $1.09
+0.00%
$72,634 $4.68 million
6:19 AM $1.09
+0.00%
$72,634 $4.68 million
6:18 AM $1.09
+0.00%
$72,634 $4.68 million
6:17 AM $1.09
+0.00%
$72,634 $4.68 million
6:16 AM $1.09
+0.00%
$72,634 $4.68 million
6:15 AM $1.09
+0.00%
$72,634 $4.68 million
6:14 AM $1.09
+0.00%
$72,635 $4.68 million
6:13 AM $1.09
+0.03%
$72,635 $4.68 million
6:12 AM $1.09
+0.00%
$72,635 $4.69 million
6:11 AM $1.09
+0.00%
$72,635 $4.7 million
6:10 AM $1.09
+0.00%
$72,635 $4.7 million
6:09 AM $1.09
+0.00%
$72,614 $4.7 million
6:08 AM $1.09
-0.02%
$72,614 $4.7 million
6:07 AM $1.09
+0.00%
$72,614 $4.71 million
6:06 AM $1.09
+0.00%
$72,614 $4.71 million
6:05 AM $1.09
+0.00%
$72,614 $4.71 million
6:04 AM $1.09
+0.00%
$72,634 $4.71 million
6:03 AM $1.09
+0.00%
$72,634 $4.71 million
6:02 AM $1.09
+0.00%
$72,634 $4.7 million
6:01 AM $1.09
+0.00%
$72,634 $4.7 million
6:00 AM $1.09
+0.00%
$72,634 $4.7 million
5:59 AM $1.09
+0.00%
$72,635 $4.7 million
5:58 AM $1.09
+0.00%
$72,635 $4.7 million
5:57 AM $1.09
+0.00%
$72,635 $4.7 million
5:56 AM $1.09
+0.00%
$72,635 $4.7 million
5:55 AM $1.09
+0.00%
$72,635 $4.7 million
5:54 AM $1.09
+0.00%
$72,634 $4.7 million
5:53 AM $1.09
+0.00%
$72,634 $4.7 million
5:52 AM $1.09
+0.00%
$72,634 $4.7 million
5:51 AM $1.09
+0.00%
$72,634 $4.69 million
5:50 AM $1.09
+0.00%
$72,634 $4.69 million
5:49 AM $1.09
+0.00%
$72,634 $4.69 million
5:48 AM $1.09
+0.00%
$72,634 $4.69 million
5:47 AM $1.09
+0.00%
$72,634 $4.69 million
5:46 AM $1.09
+0.00%
$72,634 $4.69 million
5:45 AM $1.09
+0.00%
$72,634 $4.69 million
5:44 AM $1.09
+0.00%
$72,633 $4.69 million
5:43 AM $1.09
+0.01%
$72,633 $4.69 million
5:42 AM $1.09
+0.00%
$72,633 $4.69 million
5:41 AM $1.09
+0.00%
$72,633 $4.69 million
5:40 AM $1.09
+0.00%
$72,633 $4.69 million
5:39 AM $1.09
+0.00%
$72,630 $4.69 million
5:38 AM $1.09
+0.00%
$72,630 $4.69 million
5:37 AM $1.09
+0.00%
$72,630 $4.69 million