wrapped stUSDT Historical Data

WSTUSDT Page 9
Date Close Price change Market cap Trading volume
1:49 AM $ 1.1
+0.00%
$ 73,234 $ 6.65 million
1:48 AM $ 1.1
+0.00%
$ 73,234 $ 6.65 million
1:47 AM $ 1.1
-0.03%
$ 73,234 $ 6.65 million
1:46 AM $ 1.1
+0.03%
$ 73,234 $ 6.65 million
1:45 AM $ 1.1
-0.02%
$ 73,234 $ 6.65 million
1:44 AM $ 1.1
+0.00%
$ 73,246 $ 6.64 million
1:43 AM $ 1.1
+0.00%
$ 73,246 $ 6.64 million
1:42 AM $ 1.1
+0.00%
$ 73,246 $ 6.65 million
1:41 AM $ 1.1
+0.00%
$ 73,246 $ 6.64 million
1:40 AM $ 1.1
+0.00%
$ 73,246 $ 6.64 million
1:39 AM $ 1.1
+0.00%
$ 73,244 $ 6.64 million
1:38 AM $ 1.1
+0.00%
$ 73,244 $ 6.64 million
1:37 AM $ 1.1
+0.00%
$ 73,244 $ 6.64 million
1:36 AM $ 1.1
+0.00%
$ 73,244 $ 6.64 million
1:35 AM $ 1.1
+0.00%
$ 73,244 $ 6.64 million
1:34 AM $ 1.1
+0.00%
$ 73,242 $ 6.64 million
1:33 AM $ 1.1
+0.00%
$ 73,242 $ 6.64 million
1:32 AM $ 1.1
+0.00%
$ 73,242 $ 6.64 million
1:31 AM $ 1.1
+0.00%
$ 73,242 $ 6.64 million
1:30 AM $ 1.1
-0.03%
$ 73,242 $ 6.64 million
1:29 AM $ 1.1
+0.03%
$ 73,263 $ 6.65 million
1:28 AM $ 1.1
+0.00%
$ 73,263 $ 6.65 million
1:27 AM $ 1.1
+0.00%
$ 73,263 $ 6.65 million
1:26 AM $ 1.1
+0.00%
$ 73,263 $ 6.65 million
1:25 AM $ 1.1
+0.01%
$ 73,263 $ 6.67 million
1:24 AM $ 1.1
+0.00%
$ 73,238 $ 6.7 million
1:23 AM $ 1.1
+0.00%
$ 73,238 $ 6.7 million
1:22 AM $ 1.1
+0.00%
$ 73,238 $ 6.71 million
1:21 AM $ 1.1
+0.00%
$ 73,238 $ 6.73 million
1:20 AM $ 1.1
-0.01%
$ 73,238 $ 6.73 million
1:19 AM $ 1.1
+0.00%
$ 73,244 $ 6.74 million
1:18 AM $ 1.1
+0.00%
$ 73,244 $ 6.74 million
1:17 AM $ 1.1
+0.00%
$ 73,244 $ 6.74 million
1:16 AM $ 1.1
+0.00%
$ 73,244 $ 6.74 million
1:15 AM $ 1.1
+0.00%
$ 73,244 $ 6.74 million
1:14 AM $ 1.1
+0.00%
$ 73,242 $ 6.74 million
1:13 AM $ 1.1
+0.00%
$ 73,242 $ 6.74 million
1:12 AM $ 1.1
+0.00%
$ 73,242 $ 6.74 million
1:11 AM $ 1.1
+0.00%
$ 73,242 $ 6.74 million
1:10 AM $ 1.1
+0.01%
$ 73,242 $ 6.74 million
1:09 AM $ 1.1
+0.00%
$ 73,235 $ 6.75 million
1:08 AM $ 1.1
+0.00%
$ 73,235 $ 6.75 million
1:07 AM $ 1.1
+0.00%
$ 73,235 $ 6.75 million
1:06 AM $ 1.1
+0.00%
$ 73,235 $ 6.76 million
1:05 AM $ 1.1
-0.01%
$ 73,235 $ 6.76 million
1:04 AM $ 1.1
+0.00%
$ 73,246 $ 6.78 million
1:03 AM $ 1.1
+0.00%
$ 73,246 $ 6.78 million
1:02 AM $ 1.1
+0.00%
$ 73,246 $ 6.78 million
1:01 AM $ 1.1
+0.00%
$ 73,246 $ 6.81 million
1:00 AM $ 1.1
+0.00%
$ 73,246 $ 6.82 million