wrapped stUSDT Historical Data

WSTUSDT Page 9
Date Close Price change Market cap Trading volume
1:53 PM $ 1.1
+0.00%
$ 73,177 $ 6.18 million
1:52 PM $ 1.1
+0.00%
$ 73,177 $ 6.2 million
1:51 PM $ 1.1
+0.00%
$ 73,177 $ 6.21 million
1:50 PM $ 1.1
+0.00%
$ 73,177 $ 6.22 million
1:49 PM $ 1.1
+0.00%
$ 73,186 $ 6.22 million
1:48 PM $ 1.1
+0.00%
$ 73,186 $ 6.23 million
1:47 PM $ 1.1
+0.00%
$ 73,186 $ 6.25 million
1:46 PM $ 1.1
+0.00%
$ 73,186 $ 6.26 million
1:45 PM $ 1.1
+0.00%
$ 73,186 $ 6.26 million
1:44 PM $ 1.1
+0.00%
$ 73,195 $ 6.26 million
1:43 PM $ 1.1
+0.00%
$ 73,195 $ 6.27 million
1:42 PM $ 1.1
+0.00%
$ 73,195 $ 6.27 million
1:41 PM $ 1.1
+0.00%
$ 73,195 $ 6.28 million
1:40 PM $ 1.1
+0.00%
$ 73,195 $ 6.28 million
1:39 PM $ 1.1
+0.00%
$ 73,200 $ 6.29 million
1:38 PM $ 1.1
+0.00%
$ 73,200 $ 6.3 million
1:37 PM $ 1.1
+0.00%
$ 73,200 $ 6.31 million
1:36 PM $ 1.1
+0.00%
$ 73,200 $ 6.32 million
1:35 PM $ 1.1
+0.00%
$ 73,200 $ 6.33 million
1:34 PM $ 1.1
+0.00%
$ 73,208 $ 6.34 million
1:33 PM $ 1.1
+0.00%
$ 73,208 $ 6.34 million
1:32 PM $ 1.1
+0.00%
$ 73,208 $ 6.35 million
1:31 PM $ 1.1
+0.00%
$ 73,208 $ 6.37 million
1:30 PM $ 1.1
+0.00%
$ 73,208 $ 6.39 million
1:29 PM $ 1.1
+0.00%
$ 73,217 $ 6.39 million
1:28 PM $ 1.1
+0.00%
$ 73,217 $ 6.4 million
1:27 PM $ 1.1
+0.00%
$ 73,217 $ 6.41 million
1:26 PM $ 1.1
+0.00%
$ 73,217 $ 6.41 million
1:25 PM $ 1.1
+0.00%
$ 73,217 $ 6.42 million
1:24 PM $ 1.1
+0.00%
$ 73,223 $ 6.42 million
1:23 PM $ 1.1
+0.00%
$ 73,223 $ 6.43 million
1:22 PM $ 1.1
+0.00%
$ 73,223 $ 6.44 million
1:21 PM $ 1.1
+0.00%
$ 73,223 $ 6.43 million
1:20 PM $ 1.1
+0.00%
$ 73,223 $ 6.44 million
1:19 PM $ 1.1
+0.00%
$ 73,227 $ 6.44 million
1:18 PM $ 1.1
+0.00%
$ 73,227 $ 6.44 million
1:17 PM $ 1.1
+0.00%
$ 73,227 $ 6.44 million
1:16 PM $ 1.1
+0.00%
$ 73,227 $ 6.44 million
1:15 PM $ 1.1
+0.00%
$ 73,227 $ 6.45 million
1:14 PM $ 1.1
+0.00%
$ 73,230 $ 6.45 million
1:13 PM $ 1.1
+0.00%
$ 73,230 $ 6.45 million
1:12 PM $ 1.1
+0.00%
$ 73,230 $ 6.46 million
1:11 PM $ 1.1
+0.00%
$ 73,230 $ 6.47 million
1:10 PM $ 1.1
+0.00%
$ 73,230 $ 6.47 million
1:09 PM $ 1.1
+0.00%
$ 73,234 $ 6.47 million
1:08 PM $ 1.1
+0.00%
$ 73,234 $ 6.48 million
1:07 PM $ 1.1
+0.00%
$ 73,234 $ 6.49 million
1:06 PM $ 1.1
+0.00%
$ 73,234 $ 6.5 million
1:05 PM $ 1.1
+0.00%
$ 73,234 $ 6.5 million
1:04 PM $ 1.1
+0.00%
$ 73,241 $ 6.51 million